| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 92,606 | -419 (-0.45%) |
90,540
|
40,685
|
128,000
|
92
|
N/A |
| 2025/12/04 | 93,025 | +351 (+0.38%) |
91,100
|
40,685
|
128,000
|
90
|
N/A |
| 2025/12/03 | 92,674 | -59 (-0.06%) |
89,980
|
40,685
|
128,000
|
93
|
N/A |
| 2025/12/02 | 92,733 | -226 (-0.24%) |
89,980
|
40,685
|
128,000
|
95
|
0 |
| 2025/12/01 | 92,959 | -307 (-0.33%) |
90,540
|
40,685
|
128,000
|
94
|
1以上 |
| 2025/11/30 | 93,266 | +659 (+0.71%) |
91,100
|
40,685
|
128,000
|
96
|
1以上 |
| 2025/11/29 | 92,607 | -58 (-0.06%) |
90,540
|
40,685
|
128,000
|
98
|
0 |
| 2025/11/28 | 92,665 | +381 (+0.41%) |
90,540
|
46,350
|
128,000
|
98
|
1以上 |
| 2025/11/27 | 92,284 | -40 (-0.04%) |
90,540
|
46,350
|
128,000
|
94
|
1以上 |
| 2025/11/26 | 92,324 | +752 (+0.82%) |
89,980
|
46,350
|
128,000
|
96
|
0 |
| 2025/11/25 | 91,572 | +89 (+0.1%) |
89,800
|
49,800
|
128,000
|
99
|
0 |
| 2025/11/24 | 91,483 | +0 (+0.0%) |
89,800
|
49,800
|
128,000
|
101
|
1以上 |
| 2025/11/23 | 91,483 | -159 (-0.17%) |
89,800
|
49,800
|
128,000
|
101
|
1以上 |
| 2025/11/22 | 91,642 | +45 (+0.05%) |
89,800
|
49,800
|
128,000
|
100
|
1以上 |
| 2025/11/21 | 91,597 | -434 (-0.47%) |
89,800
|
49,800
|
128,000
|
101
|
0 |
| 2025/11/20 | 92,031 | -508 (-0.55%) |
89,890
|
49,800
|
128,000
|
100
|
1以上 |
| 2025/11/19 | 92,539 | -524 (-0.56%) |
89,980
|
49,800
|
128,000
|
100
|
1以上 |
| 2025/11/18 | 93,063 | +727 (+0.79%) |
91,100
|
49,800
|
128,000
|
97
|
0 |
| 2025/11/17 | 92,336 | -132 (-0.14%) |
89,980
|
46,350
|
128,000
|
99
|
1以上 |
| 2025/11/16 | 92,468 | -850 (-0.91%) |
91,100
|
46,350
|
128,000
|
101
|
1以上 |
| 2025/11/15 | 93,318 | +0 (+0.0%) |
91,750
|
46,350
|
128,000
|
104
|
1以上 |
| 2025/11/14 | 93,318 | +245 (+0.26%) |
91,750
|
46,350
|
128,000
|
104
|
1以上 |
| 2025/11/13 | 93,073 | +318 (+0.34%) |
91,100
|
46,350
|
128,000
|
106
|
1以上 |
| 2025/11/12 | 92,755 | +532 (+0.58%) |
91,100
|
46,350
|
128,000
|
106
|
0 |
| 2025/11/11 | 92,223 | +62 (+0.07%) |
90,540
|
46,350
|
128,000
|
104
|
1以上 |
| 2025/11/10 | 92,161 | -153 (-0.17%) |
91,100
|
46,350
|
128,000
|
102
|
1以上 |
| 2025/11/09 | 92,314 | -288 (-0.31%) |
90,540
|
46,350
|
128,000
|
104
|
0 |
| 2025/11/08 | 92,602 | +0 (+0.0%) |
91,100
|
46,350
|
128,000
|
104
|
0 |
| 2025/11/07 | 92,602 | +204 (+0.22%) |
91,100
|
46,350
|
128,000
|
104
|
1以上 |
| 2025/11/06 | 92,398 | +134 (+0.15%) |
89,980
|
46,900
|
128,000
|
101
|
0 |