| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,516,441 | -32,920 (-0.93%) |
2,992,500
|
1,700,000
|
7,260,000
|
51
|
N/A |
| 2025/12/04 | 3,549,361 | -16,369 (-0.46%) |
3,080,250
|
1,700,000
|
7,260,000
|
50
|
N/A |
| 2025/12/03 | 3,565,730 | +0 (+0.0%) |
3,148,500
|
1,700,000
|
7,260,000
|
50
|
N/A |
| 2025/12/02 | 3,565,730 | +79,415 (+2.28%) |
3,148,500
|
1,700,000
|
7,260,000
|
50
|
0 |
| 2025/12/01 | 3,486,315 | -37,956 (-1.08%) |
3,060,750
|
1,700,000
|
7,260,000
|
52
|
1以上 |
| 2025/11/30 | 3,524,271 | -83,180 (-2.31%) |
3,129,000
|
1,700,000
|
7,260,000
|
53
|
0 |
| 2025/11/29 | 3,607,451 | +0 (+0.0%) |
3,168,000
|
1,700,000
|
7,260,000
|
53
|
1以上 |
| 2025/11/28 | 3,607,451 | +98,555 (+2.81%) |
3,168,000
|
1,700,000
|
7,260,000
|
53
|
1以上 |
| 2025/11/27 | 3,508,896 | +17,787 (+0.51%) |
3,129,000
|
1,700,000
|
7,260,000
|
51
|
1以上 |
| 2025/11/26 | 3,491,109 | -8,039 (-0.23%) |
3,060,750
|
1,700,000
|
7,260,000
|
52
|
0 |
| 2025/11/25 | 3,499,148 | +52,833 (+1.53%) |
3,060,750
|
1,700,000
|
7,260,000
|
52
|
0 |
| 2025/11/24 | 3,446,315 | +23,376 (+0.68%) |
2,992,500
|
1,700,000
|
7,260,000
|
53
|
1以上 |
| 2025/11/23 | 3,422,939 | -10,364 (-0.3%) |
2,981,250
|
1,700,000
|
7,260,000
|
54
|
0 |
| 2025/11/22 | 3,433,303 | -1,819 (-0.05%) |
2,992,500
|
1,700,000
|
7,260,000
|
55
|
1以上 |
| 2025/11/21 | 3,435,122 | -23,168 (-0.67%) |
2,992,500
|
1,700,000
|
7,260,000
|
55
|
1以上 |
| 2025/11/20 | 3,458,290 | +0 (+0.0%) |
2,992,500
|
1,700,000
|
7,260,000
|
54
|
1以上 |
| 2025/11/19 | 3,458,290 | +23,168 (+0.67%) |
2,992,500
|
1,700,000
|
7,260,000
|
54
|
0 |
| 2025/11/18 | 3,435,122 | +0 (+0.0%) |
2,992,500
|
1,700,000
|
7,260,000
|
55
|
0 |
| 2025/11/17 | 3,435,122 | +0 (+0.0%) |
2,992,500
|
1,700,000
|
7,260,000
|
55
|
0 |
| 2025/11/16 | 3,435,122 | -91,967 (-2.61%) |
2,992,500
|
1,700,000
|
7,260,000
|
55
|
1以上 |
| 2025/11/15 | 3,527,089 | -9,890 (-0.28%) |
2,992,500
|
1,700,000
|
7,260,000
|
55
|
0 |
| 2025/11/14 | 3,536,979 | +0 (+0.0%) |
2,992,500
|
1,700,000
|
7,260,000
|
54
|
0 |
| 2025/11/13 | 3,536,979 | +0 (+0.0%) |
2,992,500
|
1,700,000
|
7,260,000
|
54
|
1以上 |
| 2025/11/12 | 3,536,979 | -25,528 (-0.72%) |
2,992,500
|
1,700,000
|
7,260,000
|
54
|
1以上 |
| 2025/11/11 | 3,562,507 | +0 (+0.0%) |
2,992,500
|
1,700,000
|
7,260,000
|
53
|
0 |
| 2025/11/10 | 3,562,507 | +0 (+0.0%) |
2,992,500
|
1,700,000
|
7,260,000
|
53
|
0 |
| 2025/11/09 | 3,562,507 | +0 (+0.0%) |
2,992,500
|
1,700,000
|
7,260,000
|
53
|
0 |
| 2025/11/08 | 3,562,507 | +38,655 (+1.1%) |
2,992,500
|
1,700,000
|
7,260,000
|
53
|
0 |
| 2025/11/07 | 3,523,852 | +2,410 (+0.07%) |
2,992,500
|
1,700,000
|
7,260,000
|
55
|
0 |
| 2025/11/06 | 3,521,442 | +19,873 (+0.57%) |
2,992,500
|
1,700,000
|
7,260,000
|
54
|
0 |