日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 3,641,520 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,180,000
|
21
|
N/A |
2024/04/29 | 3,641,520 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,180,000
|
21
|
N/A |
2024/04/28 | 3,641,520 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,180,000
|
21
|
N/A |
2024/04/27 | 3,641,520 | +11,754 (+0.32%) |
3,599,980
|
3,353,776
|
4,180,000
|
21
|
0 |
2024/04/26 | 3,629,766 | -116,438 (-3.11%) |
3,543,990
|
3,353,776
|
4,180,000
|
20
|
0 |
2024/04/25 | 3,746,204 | +5,556 (+0.15%) |
3,701,450
|
3,398,000
|
4,337,200
|
18
|
0 |
2024/04/24 | 3,740,648 | +0 (+0.0%) |
3,701,450
|
3,398,000
|
4,337,200
|
18
|
0 |
2024/04/23 | 3,740,648 | +0 (+0.0%) |
3,701,450
|
3,398,000
|
4,337,200
|
18
|
1以上 |
2024/04/22 | 3,740,648 | +37,157 (+1.0%) |
3,701,450
|
3,398,000
|
4,337,200
|
18
|
0 |
2024/04/21 | 3,703,491 | -20,511 (-0.55%) |
3,672,900
|
3,353,776
|
4,337,200
|
19
|
0 |
2024/04/20 | 3,724,002 | -20,143 (-0.54%) |
3,683,990
|
3,353,776
|
4,337,200
|
16
|
0 |
2024/04/19 | 3,744,145 | +0 (+0.0%) |
3,689,990
|
3,353,776
|
4,337,200
|
14
|
1以上 |
2024/04/18 | 3,744,145 | +33,528 (+0.9%) |
3,689,990
|
3,353,776
|
4,337,200
|
14
|
1以上 |
2024/04/17 | 3,710,617 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,337,200
|
13
|
0 |
2024/04/16 | 3,710,617 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,337,200
|
13
|
0 |
2024/04/15 | 3,710,617 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,337,200
|
13
|
0 |
2024/04/14 | 3,710,617 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,337,200
|
13
|
0 |
2024/04/13 | 3,710,617 | +9,844 (+0.27%) |
3,599,980
|
3,353,776
|
4,337,200
|
13
|
0 |
2024/04/12 | 3,700,773 | +36,863 (+1.01%) |
3,586,390
|
3,353,776
|
4,337,200
|
14
|
0 |
2024/04/11 | 3,663,910 | +0 (+0.0%) |
3,572,800
|
3,353,776
|
4,337,200
|
13
|
0 |
2024/04/10 | 3,663,910 | -36,001 (-0.97%) |
3,572,800
|
3,353,776
|
4,337,200
|
13
|
1以上 |
2024/04/09 | 3,699,911 | +10,921 (+0.3%) |
3,572,800
|
3,353,776
|
4,337,200
|
13
|
0 |
2024/04/08 | 3,688,990 | -9,126 (-0.25%) |
3,618,000
|
3,353,776
|
4,337,200
|
15
|
0 |
2024/04/07 | 3,698,116 | -30,118 (-0.81%) |
3,618,000
|
3,410,000
|
4,337,200
|
15
|
0 |
2024/04/06 | 3,728,234 | +0 (+0.0%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
1以上 |
2024/04/05 | 3,728,234 | -19,029 (-0.51%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/04/04 | 3,747,263 | +0 (+0.0%) |
3,699,000
|
3,410,000
|
4,337,200
|
18
|
1以上 |
2024/04/03 | 3,747,263 | +0 (+0.0%) |
3,699,000
|
3,410,000
|
4,337,200
|
18
|
0 |
2024/04/02 | 3,747,263 | +0 (+0.0%) |
3,699,000
|
3,410,000
|
4,337,200
|
18
|
1以上 |
2024/04/01 | 3,747,263 | -1,274 (-0.03%) |
3,699,000
|
3,410,000
|
4,337,200
|
18
|
0 |
2024/03/31 | 3,748,537 | +16,774 (+0.45%) |
3,760,000
|
3,410,000
|
4,337,200
|
20
|
0 |
2024/03/30 | 3,731,763 | +0 (+0.0%) |
3,689,000
|
3,410,000
|
4,337,200
|
18
|
0 |
2024/03/29 | 3,731,763 | +3,529 (+0.09%) |
3,689,000
|
3,410,000
|
4,337,200
|
18
|
1以上 |
2024/03/28 | 3,728,234 | +0 (+0.0%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/03/27 | 3,728,234 | +0 (+0.0%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/03/26 | 3,728,234 | +3,188 (+0.09%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/03/25 | 3,725,046 | +0 (+0.0%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/03/24 | 3,725,046 | +0 (+0.0%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/03/23 | 3,725,046 | -3,884 (-0.1%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/03/22 | 3,728,930 | -13,866 (-0.37%) |
3,689,000
|
3,410,000
|
4,337,200
|
18
|
0 |
2024/03/21 | 3,742,796 | +0 (+0.0%) |
3,760,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/03/20 | 3,742,796 | +0 (+0.0%) |
3,760,000
|
3,410,000
|
4,337,200
|
16
|
1以上 |
2024/03/19 | 3,742,796 | +0 (+0.0%) |
3,760,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/03/18 | 3,742,796 | +0 (+0.0%) |
3,760,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/03/17 | 3,742,796 | +0 (+0.0%) |
3,760,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/03/16 | 3,742,796 | +0 (+0.0%) |
3,760,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/03/15 | 3,742,796 | +0 (+0.0%) |
3,760,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/03/14 | 3,742,796 | +71,922 (+1.96%) |
3,760,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/03/13 | 3,670,874 | +0 (+0.0%) |
3,666,400
|
3,080,000
|
4,337,200
|
18
|
0 |
2024/03/12 | 3,670,874 | +16,666 (+0.46%) |
3,666,400
|
3,080,000
|
4,337,200
|
18
|
0 |
2024/03/11 | 3,654,208 | +18,099 (+0.5%) |
3,666,400
|
3,080,000
|
4,337,200
|
18
|
1以上 |
2024/03/10 | 3,636,109 | +2,013 (+0.06%) |
3,520,400
|
3,080,000
|
4,337,200
|
16
|
0 |
2024/03/09 | 3,634,096 | +0 (+0.0%) |
3,595,400
|
3,080,000
|
4,337,200
|
18
|
0 |
2024/03/08 | 3,634,096 | +0 (+0.0%) |
3,595,400
|
3,080,000
|
4,337,200
|
18
|
0 |
2024/03/07 | 3,634,096 | -12,464 (-0.34%) |
3,595,400
|
3,080,000
|
4,337,200
|
18
|
1以上 |
2024/03/06 | 3,646,560 | +6,309 (+0.17%) |
3,618,000
|
3,080,000
|
4,337,200
|
17
|
0 |
2024/03/05 | 3,640,251 | +44,425 (+1.24%) |
3,595,400
|
3,080,000
|
4,337,200
|
18
|
0 |
2024/03/04 | 3,595,826 | +0 (+0.0%) |
3,552,900
|
3,080,000
|
4,337,200
|
20
|
0 |
2024/03/03 | 3,595,826 | -2,550 (-0.07%) |
3,552,900
|
3,080,000
|
4,337,200
|
20
|
1以上 |
2024/03/02 | 3,598,376 | +27,441 (+0.77%) |
3,552,900
|
3,080,000
|
4,337,200
|
20
|
1以上 |
2024/03/01 | 3,570,935 | -14,816 (-0.41%) |
3,468,000
|
3,080,000
|
4,337,200
|
23
|
0 |
2024/02/29 | 3,585,751 | +70 (+0.0%) |
3,533,000
|
3,080,000
|
4,337,200
|
27
|
0 |
2024/02/28 | 3,585,681 | +0 (+0.0%) |
3,500,500
|
3,080,000
|
4,337,200
|
28
|
1以上 |
2024/02/27 | 3,585,681 | -6,054 (-0.17%) |
3,500,500
|
3,080,000
|
4,337,200
|
28
|
1以上 |
2024/02/26 | 3,591,735 | +9,947 (+0.28%) |
3,533,000
|
3,080,000
|
4,337,200
|
27
|
1以上 |
2024/02/25 | 3,581,788 | -9,558 (-0.27%) |
3,468,000
|
3,080,000
|
4,337,200
|
29
|
0 |
2024/02/24 | 3,591,346 | +511 (+0.01%) |
3,468,000
|
3,080,000
|
4,337,200
|
31
|
0 |
2024/02/23 | 3,590,835 | -511 (-0.01%) |
3,500,500
|
3,080,000
|
4,337,200
|
32
|
1以上 |
2024/02/22 | 3,591,346 | +0 (+0.0%) |
3,468,000
|
3,080,000
|
4,337,200
|
31
|
1以上 |
2024/02/21 | 3,591,346 | +11,788 (+0.33%) |
3,468,000
|
3,080,000
|
4,337,200
|
31
|
1以上 |
2024/02/20 | 3,579,558 | -233 (-0.01%) |
3,468,000
|
3,080,000
|
4,337,200
|
30
|
0 |
2024/02/19 | 3,579,791 | +38,893 (+1.1%) |
3,468,000
|
3,080,000
|
4,337,200
|
29
|
0 |
2024/02/18 | 3,540,898 | -20,616 (-0.58%) |
3,450,944
|
3,080,000
|
4,337,200
|
30
|
1以上 |
2024/02/17 | 3,561,514 | +0 (+0.0%) |
3,465,000
|
3,080,000
|
4,337,200
|
31
|
0 |
2024/02/16 | 3,561,514 | -19,948 (-0.56%) |
3,465,000
|
3,080,000
|
4,337,200
|
31
|
1以上 |
2024/02/15 | 3,581,462 | +18,998 (+0.53%) |
3,466,500
|
3,080,000
|
4,337,200
|
28
|
1以上 |
2024/02/14 | 3,562,464 | +0 (+0.0%) |
3,450,944
|
3,080,000
|
4,337,200
|
30
|
0 |
2024/02/13 | 3,562,464 | +0 (+0.0%) |
3,450,944
|
3,080,000
|
4,337,200
|
30
|
0 |
2024/02/12 | 3,562,464 | +0 (+0.0%) |
3,450,944
|
3,080,000
|
4,337,200
|
30
|
1以上 |
2024/02/11 | 3,562,464 | +11,633 (+0.33%) |
3,450,944
|
3,080,000
|
4,337,200
|
30
|
0 |
2024/02/10 | 3,550,831 | +14,424 (+0.41%) |
3,450,944
|
3,080,000
|
4,337,200
|
28
|
0 |
2024/02/09 | 3,536,407 | -1,287 (-0.04%) |
3,436,888
|
3,080,000
|
4,337,200
|
29
|
0 |
2024/02/08 | 3,537,694 | +0 (+0.0%) |
3,436,888
|
3,080,000
|
4,337,200
|
30
|
1以上 |
2024/02/07 | 3,537,694 | +0 (+0.0%) |
3,436,888
|
3,080,000
|
4,337,200
|
30
|
0 |
2024/02/06 | 3,537,694 | -20,719 (-0.58%) |
3,436,888
|
3,080,000
|
4,337,200
|
30
|
0 |
2024/02/05 | 3,558,413 | -19,425 (-0.54%) |
3,436,888
|
3,080,000
|
4,337,200
|
31
|
0 |
2024/02/04 | 3,577,838 | +0 (+0.0%) |
3,450,944
|
3,080,000
|
4,337,200
|
32
|
0 |
2024/02/03 | 3,577,838 | +12,095 (+0.34%) |
3,450,944
|
3,080,000
|
4,337,200
|
32
|
0 |
2024/02/02 | 3,565,743 | +0 (+0.0%) |
3,436,888
|
3,080,000
|
4,337,200
|
28
|
1以上 |
2024/02/01 | 3,565,743 | +0 (+0.0%) |
3,436,888
|
3,080,000
|
4,337,200
|
28
|
0 |
2024/01/31 | 3,565,743 | -20,711 (-0.58%) |
3,436,888
|
3,080,000
|
4,337,200
|
28
|
0 |
2024/01/30 | 3,586,454 | +20,711 (+0.58%) |
3,452,444
|
3,080,000
|
4,337,200
|
26
|
0 |
2024/01/29 | 3,565,743 | +0 (+0.0%) |
3,436,888
|
3,080,000
|
4,337,200
|
28
|
0 |
2024/01/28 | 3,565,743 | +0 (+0.0%) |
3,436,888
|
3,080,000
|
4,337,200
|
28
|
0 |
2024/01/27 | 3,565,743 | +342 (+0.01%) |
3,436,888
|
3,080,000
|
4,337,200
|
28
|
0 |
2024/01/26 | 3,565,401 | +0 (+0.0%) |
3,436,888
|
3,080,000
|
4,337,200
|
27
|
0 |
2024/01/25 | 3,565,401 | -342 (-0.01%) |
3,436,888
|
3,080,000
|
4,337,200
|
27
|
0 |
2024/01/24 | 3,565,743 | +22,750 (+0.64%) |
3,436,888
|
3,080,000
|
4,337,200
|
28
|
0 |
2024/01/23 | 3,542,993 | -51,560 (-1.43%) |
3,436,888
|
3,080,000
|
4,337,200
|
27
|
0 |
2024/01/22 | 3,594,553 | +0 (+0.0%) |
3,468,000
|
3,080,000
|
4,337,200
|
29
|
0 |
2024/01/21 | 3,594,553 | -1,328 (-0.04%) |
3,468,000
|
3,080,000
|
4,337,200
|
29
|
0 |
2024/01/20 | 3,595,881 | -29,170 (-0.8%) |
3,452,444
|
3,080,000
|
4,337,200
|
30
|
1以上 |
2024/01/19 | 3,625,051 | -20,209 (-0.55%) |
3,452,444
|
3,280,000
|
4,337,200
|
28
|
0 |
2024/01/18 | 3,645,260 | -32,495 (-0.88%) |
3,468,000
|
3,280,000
|
4,337,200
|
29
|
1以上 |
2024/01/17 | 3,677,755 | +80 (+0.0%) |
3,575,000
|
3,280,000
|
4,337,200
|
29
|
0 |
2024/01/16 | 3,677,675 | +0 (+0.0%) |
3,564,000
|
3,280,000
|
4,337,200
|
28
|
0 |
2024/01/15 | 3,677,675 | +44,949 (+1.24%) |
3,564,000
|
3,280,000
|
4,337,200
|
28
|
0 |
2024/01/14 | 3,632,726 | -2,308 (-0.06%) |
3,510,500
|
3,280,000
|
4,337,200
|
26
|
0 |
2024/01/13 | 3,635,034 | +31,359 (+0.87%) |
3,525,500
|
3,280,000
|
4,337,200
|
26
|
0 |
2024/01/12 | 3,603,675 | -32,779 (-0.9%) |
3,498,000
|
3,180,000
|
4,337,200
|
28
|
0 |
2024/01/11 | 3,636,454 | -40,041 (-1.09%) |
3,553,000
|
3,180,000
|
4,337,200
|
24
|
0 |
2024/01/10 | 3,676,495 | +15,310 (+0.42%) |
3,564,000
|
3,280,000
|
4,337,200
|
22
|
1以上 |
2024/01/09 | 3,661,185 | +25,940 (+0.71%) |
3,553,000
|
3,280,000
|
4,337,200
|
21
|
0 |
2024/01/08 | 3,635,245 | +25,317 (+0.7%) |
3,553,000
|
3,280,000
|
4,337,200
|
20
|
0 |
2024/01/07 | 3,609,928 | +0 (+0.0%) |
3,553,000
|
3,043,332
|
4,337,200
|
20
|
0 |
2024/01/06 | 3,609,928 | +187 (+0.01%) |
3,553,000
|
3,043,332
|
4,337,200
|
20
|
0 |
2024/01/05 | 3,609,741 | +0 (+0.0%) |
3,553,000
|
3,043,332
|
4,337,200
|
20
|
1以上 |
2024/01/04 | 3,609,741 | -27,155 (-0.75%) |
3,553,000
|
3,043,332
|
4,337,200
|
20
|
0 |
2024/01/03 | 3,636,896 | +0 (+0.0%) |
3,553,000
|
3,043,332
|
4,337,200
|
21
|
0 |
2024/01/02 | 3,636,896 | +0 (+0.0%) |
3,553,000
|
3,043,332
|
4,337,200
|
21
|
0 |
2024/01/01 | 3,636,896 | +0 (+0.0%) |
3,553,000
|
3,043,332
|
4,337,200
|
21
|
1以上 |