日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,636,896 | +0 (+0.0%) |
3,553,000
|
3,043,332
|
4,337,200
|
21
|
0 |
2023/12/30 | 3,636,896 | --- |
3,553,000
|
3,043,332
|
4,337,200
|
21
|
0 |
2023/12/27 | 3,639,991 | +0 (+0.0%) |
3,553,000
|
3,043,332
|
4,337,200
|
20
|
N/A |
2023/12/26 | 3,639,991 | -59,190 (-1.6%) |
3,553,000
|
3,043,332
|
4,337,200
|
20
|
N/A |
2023/12/25 | 3,699,181 | +0 (+0.0%) |
3,575,000
|
3,388,000
|
4,337,200
|
19
|
N/A |
2023/12/24 | 3,699,181 | -58,346 (-1.55%) |
3,575,000
|
3,388,000
|
4,337,200
|
19
|
0 |
2023/12/23 | 3,757,527 | -22,660 (-0.6%) |
3,594,635
|
3,410,000
|
4,337,200
|
16
|
1以上 |
2023/12/22 | 3,780,187 | +81,873 (+2.21%) |
3,685,275
|
3,410,000
|
4,337,200
|
16
|
0 |
2023/12/21 | 3,698,314 | --- |
3,575,000
|
3,043,332
|
4,337,200
|
18
|
0 |
2023/12/10 | 3,694,928 | +0 (+0.0%) |
3,553,000
|
3,300,000
|
4,337,200
|
17
|
0 |
2023/12/09 | 3,694,928 | -58,605 (-1.56%) |
3,553,000
|
3,300,000
|
4,337,200
|
17
|
0 |
2023/12/08 | 3,753,533 | -7,951 (-0.21%) |
3,642,222
|
3,380,000
|
4,337,200
|
15
|
0 |
2023/12/07 | 3,761,484 | +61,308 (+1.66%) |
3,608,611
|
3,380,000
|
4,337,200
|
14
|
0 |
2023/12/06 | 3,700,176 | -7,824 (-0.21%) |
3,575,000
|
3,300,000
|
4,337,200
|
17
|
0 |
2023/12/05 | 3,708,000 | +0 (+0.0%) |
3,570,111
|
3,300,000
|
4,337,200
|
16
|
0 |
2023/12/04 | 3,708,000 | +24,000 (+0.65%) |
3,570,111
|
3,300,000
|
4,337,200
|
16
|
1以上 |
2023/12/03 | 3,684,000 | -65,504 (-1.75%) |
3,498,000
|
3,300,000
|
4,337,200
|
17
|
0 |
2023/12/02 | 3,749,504 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
4,337,200
|
13
|
0 |
2023/12/01 | 3,749,504 | +35,874 (+0.97%) |
3,498,000
|
3,300,000
|
4,337,200
|
13
|
1以上 |
2023/11/30 | 3,713,630 | +35,686 (+0.97%) |
3,498,000
|
3,300,000
|
4,337,200
|
12
|
0 |
2023/11/29 | 3,677,944 | +0 (+0.0%) |
3,536,500
|
3,300,000
|
4,337,200
|
18
|
0 |
2023/11/28 | 3,677,944 | -2,056 (-0.06%) |
3,536,500
|
3,300,000
|
4,337,200
|
18
|
0 |
2023/11/27 | 3,680,000 | +26,316 (+0.72%) |
3,608,611
|
3,300,000
|
4,337,200
|
20
|
1以上 |
2023/11/26 | 3,653,684 | -637 (-0.02%) |
3,575,000
|
3,300,000
|
4,337,200
|
19
|
0 |
2023/11/25 | 3,654,321 | -711 (-0.02%) |
3,536,500
|
3,300,000
|
4,337,200
|
18
|
1以上 |
2023/11/24 | 3,655,032 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
4,337,200
|
17
|
0 |
2023/11/23 | 3,655,032 | +20,112 (+0.55%) |
3,498,000
|
3,300,000
|
4,337,200
|
17
|
0 |
2023/11/22 | 3,634,920 | +3,525 (+0.1%) |
3,498,000
|
3,300,000
|
4,337,200
|
16
|
0 |
2023/11/21 | 3,631,395 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
4,337,200
|
17
|
0 |
2023/11/20 | 3,631,395 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
4,337,200
|
17
|
0 |
2023/11/19 | 3,631,395 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
4,337,200
|
17
|
1以上 |
2023/11/18 | 3,631,395 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
4,337,200
|
17
|
0 |
2023/11/17 | 3,631,395 | -44,187 (-1.2%) |
3,498,000
|
3,300,000
|
4,337,200
|
17
|
0 |
2023/11/16 | 3,675,582 | -40,894 (-1.1%) |
3,575,000
|
3,300,000
|
4,337,200
|
15
|
0 |
2023/11/15 | 3,716,476 | +0 (+0.0%) |
3,575,000
|
3,300,000
|
4,337,200
|
17
|
0 |
2023/11/14 | 3,716,476 | +6,499 (+0.18%) |
3,575,000
|
3,300,000
|
4,337,200
|
17
|
0 |
2023/11/13 | 3,709,977 | +38,054 (+1.04%) |
3,575,000
|
3,300,000
|
4,337,200
|
17
|
1以上 |
2023/11/12 | 3,671,923 | +0 (+0.0%) |
3,536,500
|
3,300,000
|
4,337,200
|
18
|
0 |
2023/11/11 | 3,671,923 | +0 (+0.0%) |
3,536,500
|
3,300,000
|
4,337,200
|
18
|
0 |
2023/11/10 | 3,671,923 | +0 (+0.0%) |
3,536,500
|
3,300,000
|
4,337,200
|
18
|
1以上 |
2023/11/09 | 3,671,923 | +0 (+0.0%) |
3,536,500
|
3,300,000
|
4,337,200
|
18
|
0 |
2023/11/08 | 3,671,923 | -46,491 (-1.25%) |
3,536,500
|
3,300,000
|
4,337,200
|
18
|
0 |
2023/11/07 | 3,718,414 | +0 (+0.0%) |
3,627,500
|
3,300,000
|
4,337,200
|
16
|
0 |
2023/11/06 | 3,718,414 | +22,870 (+0.62%) |
3,627,500
|
3,300,000
|
4,337,200
|
16
|
0 |
2023/11/05 | 3,695,544 | +0 (+0.0%) |
3,580,000
|
3,300,000
|
4,337,200
|
17
|
0 |
2023/11/04 | 3,695,544 | +0 (+0.0%) |
3,580,000
|
3,300,000
|
4,337,200
|
17
|
0 |
2023/11/03 | 3,695,544 | -9,490 (-0.26%) |
3,580,000
|
3,300,000
|
4,337,200
|
17
|
1以上 |
2023/11/02 | 3,705,034 | +0 (+0.0%) |
3,598,000
|
3,300,000
|
4,337,200
|
18
|
0 |
2023/11/01 | 3,705,034 | -15,590 (-0.42%) |
3,598,000
|
3,300,000
|
4,337,200
|
18
|
0 |
2023/10/31 | 3,720,624 | -25,521 (-0.68%) |
3,730,000
|
3,300,000
|
4,337,200
|
17
|
1以上 |
2023/10/30 | 3,746,145 | +0 (+0.0%) |
3,749,000
|
3,300,000
|
4,337,200
|
18
|
0 |
2023/10/29 | 3,746,145 | -10,068 (-0.27%) |
3,749,000
|
3,300,000
|
4,337,200
|
18
|
0 |
2023/10/28 | 3,756,213 | -8,143 (-0.22%) |
3,768,000
|
3,300,000
|
4,337,200
|
17
|
1以上 |
2023/10/27 | 3,764,356 | +12,750 (+0.34%) |
3,752,900
|
3,300,000
|
4,337,200
|
18
|
0 |
2023/10/26 | 3,751,606 | -12,750 (-0.34%) |
3,733,900
|
3,300,000
|
4,337,200
|
16
|
0 |
2023/10/25 | 3,764,356 | +0 (+0.0%) |
3,752,900
|
3,300,000
|
4,337,200
|
18
|
1以上 |
2023/10/24 | 3,764,356 | +0 (+0.0%) |
3,752,900
|
3,300,000
|
4,337,200
|
18
|
0 |
2023/10/23 | 3,764,356 | +0 (+0.0%) |
3,752,900
|
3,300,000
|
4,337,200
|
18
|
1以上 |
2023/10/22 | 3,764,356 | +0 (+0.0%) |
3,752,900
|
3,300,000
|
4,337,200
|
18
|
0 |
2023/10/21 | 3,764,356 | +0 (+0.0%) |
3,752,900
|
3,300,000
|
4,337,200
|
18
|
0 |
2023/10/20 | 3,764,356 | +0 (+0.0%) |
3,752,900
|
3,300,000
|
4,337,200
|
18
|
0 |
2023/10/19 | 3,764,356 | +0 (+0.0%) |
3,752,900
|
3,300,000
|
4,337,200
|
18
|
0 |
2023/10/18 | 3,764,356 | +91,610 (+2.49%) |
3,752,900
|
3,300,000
|
4,337,200
|
18
|
0 |
2023/10/17 | 3,672,746 | +0 (+0.0%) |
3,673,000
|
2,946,000
|
4,337,200
|
22
|
0 |
2023/10/16 | 3,672,746 | +0 (+0.0%) |
3,673,000
|
2,946,000
|
4,337,200
|
22
|
0 |
2023/10/15 | 3,672,746 | -4,655 (-0.13%) |
3,673,000
|
2,946,000
|
4,337,200
|
22
|
1以上 |
2023/10/14 | 3,677,401 | +0 (+0.0%) |
3,730,000
|
2,946,000
|
4,337,200
|
21
|
0 |
2023/10/13 | 3,677,401 | +0 (+0.0%) |
3,730,000
|
2,946,000
|
4,337,200
|
21
|
0 |
2023/10/12 | 3,677,401 | +0 (+0.0%) |
3,730,000
|
2,946,000
|
4,337,200
|
21
|
0 |
2023/10/11 | 3,677,401 | +0 (+0.0%) |
3,730,000
|
2,946,000
|
4,337,200
|
21
|
0 |
2023/10/10 | 3,677,401 | -76,989 (-2.05%) |
3,730,000
|
2,946,000
|
4,337,200
|
21
|
0 |
2023/10/09 | 3,754,390 | +71,869 (+1.95%) |
3,737,800
|
3,300,000
|
4,337,200
|
19
|
0 |
2023/10/08 | 3,682,521 | +34,232 (+0.94%) |
3,733,900
|
2,946,000
|
4,337,200
|
20
|
0 |
2023/10/07 | 3,648,289 | +0 (+0.0%) |
3,616,000
|
2,946,000
|
4,337,200
|
19
|
0 |
2023/10/06 | 3,648,289 | +11,848 (+0.33%) |
3,616,000
|
2,946,000
|
4,337,200
|
19
|
1以上 |
2023/10/05 | 3,636,441 | -5,125 (-0.14%) |
3,580,000
|
2,946,000
|
4,337,200
|
17
|
1以上 |
2023/10/04 | 3,641,566 | +48,820 (+1.36%) |
3,498,000
|
2,946,000
|
4,337,200
|
15
|
0 |
2023/10/03 | 3,592,746 | +0 (+0.0%) |
3,498,000
|
2,946,000
|
4,337,200
|
13
|
0 |
2023/10/02 | 3,592,746 | +0 (+0.0%) |
3,498,000
|
2,946,000
|
4,337,200
|
13
|
0 |
2023/10/01 | 3,592,746 | +0 (+0.0%) |
3,498,000
|
2,946,000
|
4,337,200
|
13
|
0 |
2023/09/30 | 3,592,746 | +37,501 (+1.05%) |
3,498,000
|
2,946,000
|
4,337,200
|
13
|
0 |
2023/09/29 | 3,555,245 | +0 (+0.0%) |
3,410,000
|
2,946,000
|
4,337,200
|
11
|
0 |
2023/09/28 | 3,555,245 | -73,364 (-2.02%) |
3,410,000
|
2,946,000
|
4,337,200
|
11
|
0 |
2023/09/27 | 3,628,609 | -9,532 (-0.26%) |
3,410,000
|
3,300,000
|
4,337,200
|
11
|
0 |
2023/09/26 | 3,638,141 | -41,682 (-1.13%) |
3,454,000
|
3,300,000
|
4,337,200
|
12
|
0 |
2023/09/25 | 3,679,823 | +140,559 (+3.97%) |
3,498,000
|
3,300,000
|
4,337,200
|
13
|
1以上 |
2023/09/24 | 3,539,264 | +0 (+0.0%) |
3,410,000
|
2,946,000
|
4,337,200
|
14
|
1以上 |
2023/09/23 | 3,539,264 | +0 (+0.0%) |
3,410,000
|
2,946,000
|
4,337,200
|
14
|
1以上 |
2023/09/22 | 3,539,264 | -24,817 (-0.7%) |
3,410,000
|
2,946,000
|
4,337,200
|
14
|
1以上 |
2023/09/21 | 3,564,081 | -36,230 (-1.01%) |
3,454,000
|
2,946,000
|
4,337,200
|
16
|
0 |
2023/09/20 | 3,600,311 | +0 (+0.0%) |
3,498,000
|
2,946,000
|
4,337,200
|
17
|
0 |
2023/09/19 | 3,600,311 | +0 (+0.0%) |
3,498,000
|
2,946,000
|
4,337,200
|
17
|
1以上 |
2023/09/18 | 3,600,311 | -13,412 (-0.37%) |
3,498,000
|
2,946,000
|
4,337,200
|
17
|
1以上 |
2023/09/17 | 3,613,723 | +0 (+0.0%) |
3,498,000
|
3,060,000
|
4,337,200
|
17
|
0 |
2023/09/16 | 3,613,723 | +0 (+0.0%) |
3,498,000
|
3,060,000
|
4,337,200
|
17
|
0 |
2023/09/15 | 3,613,723 | +0 (+0.0%) |
3,498,000
|
3,060,000
|
4,337,200
|
17
|
0 |
2023/09/14 | 3,613,723 | +0 (+0.0%) |
3,498,000
|
3,060,000
|
4,337,200
|
17
|
0 |
2023/09/13 | 3,613,723 | +46,023 (+1.29%) |
3,498,000
|
3,060,000
|
4,337,200
|
17
|
0 |
2023/09/12 | 3,567,700 | -49,594 (-1.37%) |
3,410,000
|
3,060,000
|
4,337,200
|
15
|
0 |
2023/09/11 | 3,617,294 | +0 (+0.0%) |
3,498,000
|
3,060,000
|
4,337,200
|
18
|
0 |
2023/09/10 | 3,617,294 | +0 (+0.0%) |
3,498,000
|
3,060,000
|
4,337,200
|
18
|
0 |
2023/09/09 | 3,617,294 | +0 (+0.0%) |
3,498,000
|
3,060,000
|
4,337,200
|
18
|
1以上 |
2023/09/08 | 3,617,294 | +0 (+0.0%) |
3,498,000
|
3,060,000
|
4,337,200
|
18
|
0 |
2023/09/07 | 3,617,294 | +0 (+0.0%) |
3,498,000
|
3,060,000
|
4,337,200
|
18
|
0 |
2023/09/06 | 3,617,294 | +0 (+0.0%) |
3,498,000
|
3,060,000
|
4,337,200
|
18
|
0 |
2023/09/05 | 3,617,294 | +0 (+0.0%) |
3,498,000
|
3,060,000
|
4,337,200
|
18
|
0 |
2023/09/04 | 3,617,294 | +42,701 (+1.19%) |
3,498,000
|
3,060,000
|
4,337,200
|
18
|
0 |
2023/09/03 | 3,574,593 | +44,946 (+1.27%) |
3,454,000
|
3,060,000
|
4,337,200
|
16
|
0 |
2023/09/02 | 3,529,647 | +10,009 (+0.28%) |
3,410,000
|
3,060,000
|
4,337,200
|
17
|
0 |
2023/09/01 | 3,519,638 | +0 (+0.0%) |
3,410,000
|
3,060,000
|
4,337,200
|
18
|
0 |
2023/08/31 | 3,519,638 | +11,011 (+0.31%) |
3,410,000
|
3,060,000
|
4,337,200
|
18
|
1以上 |
2023/08/30 | 3,508,627 | -22,432 (-0.64%) |
3,410,000
|
3,060,000
|
4,337,200
|
21
|
1以上 |
2023/08/29 | 3,531,059 | -24,792 (-0.7%) |
3,410,000
|
3,060,000
|
4,337,200
|
20
|
0 |
2023/08/28 | 3,555,851 | +0 (+0.0%) |
3,410,000
|
3,080,000
|
4,337,200
|
19
|
1以上 |
2023/08/27 | 3,555,851 | +0 (+0.0%) |
3,410,000
|
3,080,000
|
4,337,200
|
19
|
0 |
2023/08/26 | 3,555,851 | +40,081 (+1.14%) |
3,410,000
|
3,080,000
|
4,337,200
|
19
|
0 |
2023/08/25 | 3,515,770 | +0 (+0.0%) |
3,410,000
|
3,080,000
|
4,337,200
|
21
|
0 |
2023/08/24 | 3,515,770 | -30,192 (-0.85%) |
3,410,000
|
3,080,000
|
4,337,200
|
21
|
0 |
2023/08/23 | 3,545,962 | +0 (+0.0%) |
3,410,000
|
3,080,000
|
4,337,200
|
22
|
1以上 |
2023/08/22 | 3,545,962 | -30,360 (-0.85%) |
3,410,000
|
3,080,000
|
4,337,200
|
22
|
0 |
2023/08/21 | 3,576,322 | +0 (+0.0%) |
3,498,000
|
3,080,000
|
4,337,200
|
25
|
1以上 |
2023/08/20 | 3,576,322 | +0 (+0.0%) |
3,498,000
|
3,080,000
|
4,337,200
|
25
|
0 |
2023/08/19 | 3,576,322 | +0 (+0.0%) |
3,498,000
|
3,080,000
|
4,337,200
|
25
|
1以上 |
2023/08/18 | 3,576,322 | +51 (+0.0%) |
3,498,000
|
3,080,000
|
4,337,200
|
25
|
0 |
2023/08/17 | 3,576,271 | +14,281 (+0.4%) |
3,498,000
|
3,080,000
|
4,337,200
|
26
|
0 |
2023/08/16 | 3,561,990 | +0 (+0.0%) |
3,454,000
|
3,080,000
|
4,337,200
|
28
|
0 |
2023/08/15 | 3,561,990 | +9,703 (+0.27%) |
3,454,000
|
3,080,000
|
4,337,200
|
28
|
1以上 |
2023/08/14 | 3,552,287 | +15,061 (+0.43%) |
3,454,000
|
3,080,000
|
4,337,200
|
24
|
1以上 |
2023/08/13 | 3,537,226 | -8,023 (-0.23%) |
3,410,000
|
3,080,000
|
4,337,200
|
24
|
0 |
2023/08/12 | 3,545,249 | -7,038 (-0.2%) |
3,410,000
|
3,080,000
|
4,337,200
|
25
|
0 |
2023/08/11 | 3,552,287 | +5,894 (+0.17%) |
3,454,000
|
3,080,000
|
4,337,200
|
24
|
1以上 |
2023/08/10 | 3,546,393 | +0 (+0.0%) |
3,454,000
|
3,080,000
|
4,337,200
|
26
|
1以上 |
2023/08/09 | 3,546,393 | +12,146 (+0.34%) |
3,454,000
|
3,080,000
|
4,337,200
|
26
|
0 |
2023/08/08 | 3,534,247 | +36,084 (+1.03%) |
3,410,000
|
3,080,000
|
4,337,200
|
28
|
1以上 |
2023/08/07 | 3,498,163 | -766 (-0.02%) |
3,399,800
|
3,080,000
|
4,337,200
|
27
|
0 |
2023/08/06 | 3,498,929 | -4,540 (-0.13%) |
3,404,900
|
3,080,000
|
4,337,200
|
28
|
1以上 |
2023/08/05 | 3,503,469 | +2,751 (+0.08%) |
3,410,000
|
3,080,000
|
4,337,200
|
27
|
1以上 |
2023/08/04 | 3,500,718 | +2,971 (+0.08%) |
3,404,900
|
3,080,000
|
4,337,200
|
26
|
1以上 |
2023/08/03 | 3,497,747 | -42,150 (-1.19%) |
3,399,800
|
3,080,000
|
4,337,200
|
25
|
0 |
2023/08/02 | 3,539,897 | +7,916 (+0.22%) |
3,410,000
|
3,080,000
|
4,337,200
|
26
|
0 |
2023/08/01 | 3,531,981 | +0 (+0.0%) |
3,410,000
|
3,080,000
|
4,337,200
|
25
|
0 |
2023/07/31 | 3,531,981 | -22,179 (-0.62%) |
3,410,000
|
3,080,000
|
4,337,200
|
25
|
1以上 |
2023/07/30 | 3,554,160 | +7,409 (+0.21%) |
3,410,000
|
3,080,000
|
4,337,200
|
23
|
0 |
2023/07/29 | 3,546,751 | +19,054 (+0.54%) |
3,410,000
|
3,080,000
|
4,337,200
|
24
|
0 |
2023/07/28 | 3,527,697 | +6,307 (+0.18%) |
3,410,000
|
3,080,000
|
4,337,200
|
23
|
0 |
2023/07/27 | 3,521,390 | -27,598 (-0.78%) |
3,404,900
|
3,080,000
|
4,337,200
|
24
|
1以上 |
2023/07/26 | 3,548,988 | -17,440 (-0.49%) |
3,436,224
|
3,080,000
|
4,337,200
|
24
|
0 |
2023/07/25 | 3,566,428 | +0 (+0.0%) |
3,462,448
|
3,080,000
|
4,337,200
|
25
|
1以上 |
2023/07/24 | 3,566,428 | -38,347 (-1.06%) |
3,462,448
|
3,080,000
|
4,337,200
|
25
|
1以上 |
2023/07/23 | 3,604,775 | +52,725 (+1.48%) |
3,518,724
|
3,080,000
|
4,337,200
|
28
|
1以上 |
2023/07/22 | 3,552,050 | -16,386 (-0.46%) |
3,462,448
|
3,080,000
|
4,099,000
|
26
|
0 |
2023/07/21 | 3,568,436 | +0 (+0.0%) |
3,462,448
|
3,080,000
|
4,180,000
|
29
|
1以上 |
2023/07/20 | 3,568,436 | -24,743 (-0.69%) |
3,462,448
|
3,080,000
|
4,180,000
|
29
|
1以上 |
2023/07/19 | 3,593,179 | +0 (+0.0%) |
3,575,000
|
3,080,000
|
4,180,000
|
29
|
1以上 |
2023/07/18 | 3,593,179 | +13,993 (+0.39%) |
3,575,000
|
3,080,000
|
4,180,000
|
29
|
0 |
2023/07/17 | 3,579,186 | -13,993 (-0.39%) |
3,518,724
|
3,080,000
|
4,180,000
|
28
|
1以上 |
2023/07/16 | 3,593,179 | +11,212 (+0.31%) |
3,575,000
|
3,080,000
|
4,180,000
|
29
|
0 |
2023/07/15 | 3,581,967 | +0 (+0.0%) |
3,462,448
|
3,080,000
|
4,180,000
|
31
|
0 |
2023/07/14 | 3,581,967 | -18,308 (-0.51%) |
3,462,448
|
3,080,000
|
4,180,000
|
31
|
1以上 |
2023/07/13 | 3,600,275 | +20,704 (+0.58%) |
3,575,000
|
3,080,000
|
4,180,000
|
29
|
1以上 |
2023/07/12 | 3,579,571 | +19,434 (+0.55%) |
3,518,724
|
3,080,000
|
4,180,000
|
28
|
0 |
2023/07/11 | 3,560,137 | -31,578 (-0.88%) |
3,575,000
|
3,080,000
|
4,099,000
|
29
|
0 |
2023/07/10 | 3,591,715 | -26,888 (-0.74%) |
3,577,500
|
3,080,000
|
4,099,000
|
34
|
0 |
2023/07/09 | 3,618,603 | -18,844 (-0.52%) |
3,580,000
|
3,080,000
|
4,180,000
|
37
|
1以上 |
2023/07/08 | 3,637,447 | -6,793 (-0.19%) |
3,584,000
|
3,080,000
|
4,180,000
|
34
|
1以上 |
2023/07/07 | 3,644,240 | +0 (+0.0%) |
3,660,900
|
3,080,000
|
4,180,000
|
30
|
1以上 |
2023/07/06 | 3,644,240 | +0 (+0.0%) |
3,660,900
|
3,080,000
|
4,180,000
|
30
|
0 |
2023/07/05 | 3,644,240 | +5,864 (+0.16%) |
3,660,900
|
3,080,000
|
4,180,000
|
30
|
0 |
2023/07/04 | 3,638,376 | +0 (+0.0%) |
3,584,000
|
3,080,000
|
4,180,000
|
31
|
0 |
2023/07/03 | 3,638,376 | -8,734 (-0.24%) |
3,584,000
|
3,080,000
|
4,180,000
|
31
|
0 |
2023/07/02 | 3,647,110 | +16,923 (+0.47%) |
3,660,900
|
3,080,000
|
4,180,000
|
30
|
1以上 |
2023/07/01 | 3,630,187 | +0 (+0.0%) |
3,584,000
|
3,080,000
|
4,180,000
|
32
|
0 |
2023/06/30 | 3,630,187 | +7,692 (+0.21%) |
3,584,000
|
3,080,000
|
4,180,000
|
32
|
0 |
2023/06/29 | 3,622,495 | +0 (+0.0%) |
3,584,000
|
3,080,000
|
4,180,000
|
33
|
1以上 |
2023/06/28 | 3,622,495 | +44,951 (+1.26%) |
3,584,000
|
3,080,000
|
4,180,000
|
33
|
0 |
2023/06/27 | 3,577,544 | -3,969 (-0.11%) |
3,462,448
|
3,080,000
|
4,180,000
|
30
|
1以上 |
2023/06/26 | 3,581,513 | -14,549 (-0.4%) |
3,462,448
|
3,080,000
|
4,180,000
|
29
|
0 |
2023/06/25 | 3,596,062 | +0 (+0.0%) |
3,523,224
|
3,080,000
|
4,180,000
|
30
|
0 |
2023/06/24 | 3,596,062 | +0 (+0.0%) |
3,523,224
|
3,080,000
|
4,180,000
|
30
|
0 |
2023/06/23 | 3,596,062 | +12,222 (+0.34%) |
3,523,224
|
3,080,000
|
4,180,000
|
30
|
1以上 |
2023/06/22 | 3,583,840 | +20,557 (+0.58%) |
3,436,224
|
3,080,000
|
4,180,000
|
30
|
0 |
2023/06/21 | 3,563,283 | -6,677 (-0.19%) |
3,410,000
|
3,080,000
|
4,099,000
|
29
|
0 |
2023/06/20 | 3,569,960 | +0 (+0.0%) |
3,436,224
|
3,080,000
|
4,099,000
|
28
|
1以上 |
2023/06/19 | 3,569,960 | +0 (+0.0%) |
3,436,224
|
3,080,000
|
4,099,000
|
28
|
0 |
2023/06/18 | 3,569,960 | +12,911 (+0.36%) |
3,436,224
|
3,080,000
|
4,099,000
|
28
|
0 |
2023/06/17 | 3,557,049 | +15,725 (+0.44%) |
3,410,000
|
3,080,000
|
4,099,000
|
26
|
0 |
2023/06/16 | 3,541,324 | +32,924 (+0.94%) |
3,410,000
|
3,080,000
|
4,099,000
|
29
|
0 |
2023/06/15 | 3,508,400 | +0 (+0.0%) |
3,388,070
|
3,080,000
|
4,099,000
|
26
|
0 |
2023/06/14 | 3,508,400 | -1,838 (-0.05%) |
3,388,070
|
3,080,000
|
4,099,000
|
26
|
1以上 |
2023/06/13 | 3,510,238 | +0 (+0.0%) |
3,376,340
|
3,080,000
|
4,099,000
|
25
|
1以上 |
2023/06/12 | 3,510,238 | +0 (+0.0%) |
3,376,340
|
3,080,000
|
4,099,000
|
25
|
0 |
2023/06/11 | 3,510,238 | +0 (+0.0%) |
3,376,340
|
3,080,000
|
4,099,000
|
25
|
0 |
2023/06/10 | 3,510,238 | -8,753 (-0.25%) |
3,376,340
|
3,080,000
|
4,099,000
|
25
|
0 |
2023/06/09 | 3,518,991 | +2,095 (+0.06%) |
3,388,070
|
3,080,000
|
4,099,000
|
26
|
0 |
2023/06/08 | 3,516,896 | -5,406 (-0.15%) |
3,399,800
|
3,080,000
|
4,099,000
|
27
|
0 |
2023/06/07 | 3,522,302 | -5,839 (-0.17%) |
3,404,900
|
3,080,000
|
4,099,000
|
26
|
1以上 |
2023/06/06 | 3,528,141 | +0 (+0.0%) |
3,410,000
|
3,080,000
|
4,099,000
|
25
|
1以上 |
2023/06/05 | 3,528,141 | -1,700 (-0.05%) |
3,410,000
|
3,080,000
|
4,099,000
|
25
|
0 |
2023/06/04 | 3,529,841 | +0 (+0.0%) |
3,410,000
|
3,080,000
|
4,099,000
|
26
|
1以上 |
2023/06/03 | 3,529,841 | -17,998 (-0.51%) |
3,410,000
|
3,080,000
|
4,099,000
|
26
|
0 |
2023/06/02 | 3,547,839 | +0 (+0.0%) |
3,487,374
|
3,080,000
|
4,099,000
|
26
|
1以上 |
2023/06/01 | 3,547,839 | +0 (+0.0%) |
3,487,374
|
3,080,000
|
4,099,000
|
26
|
0 |
2023/05/31 | 3,547,839 | -12,714 (-0.36%) |
3,487,374
|
3,080,000
|
4,099,000
|
26
|
0 |
2023/05/30 | 3,560,553 | +0 (+0.0%) |
3,512,300
|
3,080,000
|
4,099,000
|
23
|
0 |
2023/05/29 | 3,560,553 | +0 (+0.0%) |
3,512,300
|
3,080,000
|
4,099,000
|
23
|
0 |
2023/05/28 | 3,560,553 | +536 (+0.02%) |
3,512,300
|
3,080,000
|
4,099,000
|
23
|
0 |
2023/05/27 | 3,560,017 | +45,799 (+1.3%) |
3,487,374
|
3,080,000
|
4,099,000
|
22
|
0 |
2023/05/26 | 3,514,218 | +0 (+0.0%) |
3,436,224
|
3,080,000
|
4,099,000
|
20
|
0 |
2023/05/25 | 3,514,218 | +0 (+0.0%) |
3,436,224
|
3,080,000
|
4,099,000
|
20
|
0 |
2023/05/24 | 3,514,218 | +777 (+0.02%) |
3,436,224
|
3,080,000
|
4,099,000
|
20
|
0 |
2023/05/23 | 3,513,441 | +0 (+0.0%) |
3,462,448
|
3,080,000
|
4,099,000
|
22
|
0 |
2023/05/22 | 3,513,441 | +0 (+0.0%) |
3,462,448
|
3,080,000
|
4,099,000
|
22
|
0 |
2023/05/21 | 3,513,441 | -6,180 (-0.18%) |
3,462,448
|
3,080,000
|
4,099,000
|
22
|
1以上 |
2023/05/20 | 3,519,621 | +0 (+0.0%) |
3,487,374
|
3,080,000
|
4,099,000
|
22
|
0 |
2023/05/19 | 3,519,621 | +0 (+0.0%) |
3,487,374
|
3,080,000
|
4,099,000
|
22
|
0 |
2023/05/18 | 3,519,621 | +0 (+0.0%) |
3,487,374
|
3,080,000
|
4,099,000
|
22
|
1以上 |
2023/05/17 | 3,519,621 | +0 (+0.0%) |
3,487,374
|
3,080,000
|
4,099,000
|
22
|
0 |
2023/05/16 | 3,519,621 | +0 (+0.0%) |
3,487,374
|
3,080,000
|
4,099,000
|
22
|
0 |
2023/05/15 | 3,519,621 | +0 (+0.0%) |
3,487,374
|
3,080,000
|
4,099,000
|
22
|
0 |
2023/05/14 | 3,519,621 | -6,532 (-0.19%) |
3,487,374
|
3,080,000
|
4,099,000
|
22
|
0 |
2023/05/13 | 3,526,153 | +1,471 (+0.04%) |
3,512,300
|
3,080,000
|
4,099,000
|
24
|
N/A |
2023/05/12 | 3,524,682 | +0 (+0.0%) |
3,487,374
|
3,080,000
|
4,099,000
|
22
|
N/A |
2023/05/11 | 3,524,682 | -54,406 (-1.52%) |
3,487,374
|
3,080,000
|
4,099,000
|
22
|
1以上 |
2023/05/10 | 3,579,088 | -204 (-0.01%) |
3,512,300
|
3,080,000
|
4,180,000
|
23
|
N/A |
2023/05/09 | 3,579,292 | +7,179 (+0.2%) |
3,542,324
|
3,080,000
|
4,180,000
|
24
|
N/A |
2023/05/08 | 3,572,113 | +0 (+0.0%) |
3,512,300
|
3,080,000
|
4,180,000
|
25
|
1以上 |
2023/05/07 | 3,572,113 | -20,068 (-0.56%) |
3,512,300
|
3,080,000
|
4,180,000
|
25
|
N/A |
2023/05/06 | 3,592,181 | +735 (+0.02%) |
3,542,324
|
3,080,000
|
4,180,000
|
26
|
1以上 |
2023/05/05 | 3,591,446 | +0 (+0.0%) |
3,572,349
|
3,080,000
|
4,180,000
|
27
|
N/A |
2023/05/04 | 3,591,446 | +0 (+0.0%) |
3,572,349
|
3,080,000
|
4,180,000
|
27
|
1以上 |
2023/05/03 | 3,591,446 | +29,765 (+0.84%) |
3,572,349
|
3,080,000
|
4,180,000
|
27
|
N/A |
2023/05/02 | 3,561,681 | +23,781 (+0.67%) |
3,512,300
|
3,080,000
|
4,180,000
|
27
|
N/A |
2023/05/01 | 3,537,900 | +0 (+0.0%) |
3,487,374
|
3,080,000
|
4,180,000
|
26
|
N/A |
2023/04/30 | 3,537,900 | +0 (+0.0%) |
3,487,374
|
3,080,000
|
4,180,000
|
26
|
N/A |