日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 3,641,520 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,180,000
|
21
|
N/A |
2024/04/29 | 3,641,520 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,180,000
|
21
|
N/A |
2024/04/28 | 3,641,520 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,180,000
|
21
|
N/A |
2024/04/27 | 3,641,520 | +11,754 (+0.32%) |
3,599,980
|
3,353,776
|
4,180,000
|
21
|
0 |
2024/04/26 | 3,629,766 | -116,438 (-3.11%) |
3,543,990
|
3,353,776
|
4,180,000
|
20
|
0 |
2024/04/25 | 3,746,204 | +5,556 (+0.15%) |
3,701,450
|
3,398,000
|
4,337,200
|
18
|
0 |
2024/04/24 | 3,740,648 | +0 (+0.0%) |
3,701,450
|
3,398,000
|
4,337,200
|
18
|
0 |
2024/04/23 | 3,740,648 | +0 (+0.0%) |
3,701,450
|
3,398,000
|
4,337,200
|
18
|
1以上 |
2024/04/22 | 3,740,648 | +37,157 (+1.0%) |
3,701,450
|
3,398,000
|
4,337,200
|
18
|
0 |
2024/04/21 | 3,703,491 | -20,511 (-0.55%) |
3,672,900
|
3,353,776
|
4,337,200
|
19
|
0 |
2024/04/20 | 3,724,002 | -20,143 (-0.54%) |
3,683,990
|
3,353,776
|
4,337,200
|
16
|
0 |
2024/04/19 | 3,744,145 | +0 (+0.0%) |
3,689,990
|
3,353,776
|
4,337,200
|
14
|
1以上 |
2024/04/18 | 3,744,145 | +33,528 (+0.9%) |
3,689,990
|
3,353,776
|
4,337,200
|
14
|
1以上 |
2024/04/17 | 3,710,617 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,337,200
|
13
|
0 |
2024/04/16 | 3,710,617 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,337,200
|
13
|
0 |
2024/04/15 | 3,710,617 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,337,200
|
13
|
0 |
2024/04/14 | 3,710,617 | +0 (+0.0%) |
3,599,980
|
3,353,776
|
4,337,200
|
13
|
0 |
2024/04/13 | 3,710,617 | +9,844 (+0.27%) |
3,599,980
|
3,353,776
|
4,337,200
|
13
|
0 |
2024/04/12 | 3,700,773 | +36,863 (+1.01%) |
3,586,390
|
3,353,776
|
4,337,200
|
14
|
0 |
2024/04/11 | 3,663,910 | +0 (+0.0%) |
3,572,800
|
3,353,776
|
4,337,200
|
13
|
0 |
2024/04/10 | 3,663,910 | -36,001 (-0.97%) |
3,572,800
|
3,353,776
|
4,337,200
|
13
|
1以上 |
2024/04/09 | 3,699,911 | +10,921 (+0.3%) |
3,572,800
|
3,353,776
|
4,337,200
|
13
|
0 |
2024/04/08 | 3,688,990 | -9,126 (-0.25%) |
3,618,000
|
3,353,776
|
4,337,200
|
15
|
0 |
2024/04/07 | 3,698,116 | -30,118 (-0.81%) |
3,618,000
|
3,410,000
|
4,337,200
|
15
|
0 |
2024/04/06 | 3,728,234 | +0 (+0.0%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
1以上 |
2024/04/05 | 3,728,234 | -19,029 (-0.51%) |
3,618,000
|
3,410,000
|
4,337,200
|
16
|
0 |
2024/04/04 | 3,747,263 | +0 (+0.0%) |
3,699,000
|
3,410,000
|
4,337,200
|
18
|
1以上 |
2024/04/03 | 3,747,263 | +0 (+0.0%) |
3,699,000
|
3,410,000
|
4,337,200
|
18
|
0 |
2024/04/02 | 3,747,263 | +0 (+0.0%) |
3,699,000
|
3,410,000
|
4,337,200
|
18
|
1以上 |
2024/04/01 | 3,747,263 | -1,274 (-0.03%) |
3,699,000
|
3,410,000
|
4,337,200
|
18
|
0 |