日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 7,876,364 | +0 (+0.0%) |
6,444,450
|
5,230,160
|
14,850,000
|
34
|
N/A |
2024/04/29 | 7,876,364 | +0 (+0.0%) |
6,444,450
|
5,230,160
|
14,850,000
|
34
|
N/A |
2024/04/28 | 7,876,364 | +118,169 (+1.52%) |
6,444,450
|
5,230,160
|
14,850,000
|
34
|
N/A |
2024/04/27 | 7,758,195 | +0 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
36
|
0 |
2024/04/26 | 7,758,195 | +0 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
36
|
0 |
2024/04/25 | 7,758,195 | -16,111 (-0.21%) |
6,412,000
|
5,230,160
|
14,850,000
|
36
|
1以上 |
2024/04/24 | 7,774,306 | +0 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
36
|
0 |
2024/04/23 | 7,774,306 | +0 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
36
|
0 |
2024/04/22 | 7,774,306 | +533,836 (+7.37%) |
6,412,000
|
5,230,160
|
14,850,000
|
36
|
0 |
2024/04/21 | 7,240,470 | -66,001 (-0.9%) |
6,380,000
|
5,230,160
|
14,850,000
|
32
|
0 |
2024/04/20 | 7,306,471 | -345,775 (-4.52%) |
6,380,000
|
5,230,160
|
14,850,000
|
30
|
0 |
2024/04/19 | 7,652,246 | -39,758 (-0.52%) |
6,380,000
|
5,230,160
|
14,850,000
|
33
|
0 |
2024/04/18 | 7,692,004 | +0 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
32
|
1以上 |
2024/04/17 | 7,692,004 | -2,938 (-0.04%) |
6,412,000
|
5,230,160
|
14,850,000
|
32
|
1以上 |
2024/04/16 | 7,694,942 | +0 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
32
|
0 |
2024/04/15 | 7,694,942 | +0 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
32
|
1以上 |
2024/04/14 | 7,694,942 | +350 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
32
|
0 |
2024/04/13 | 7,694,592 | -73,934 (-0.95%) |
6,412,000
|
5,230,160
|
14,850,000
|
34
|
0 |
2024/04/12 | 7,768,526 | +115,382 (+1.51%) |
6,444,900
|
5,230,160
|
14,850,000
|
33
|
0 |
2024/04/11 | 7,653,144 | +146,967 (+1.96%) |
6,380,000
|
5,230,160
|
14,850,000
|
35
|
1以上 |
2024/04/10 | 7,506,177 | +414,983 (+5.85%) |
6,380,000
|
5,230,160
|
14,850,000
|
34
|
1以上 |
2024/04/09 | 7,091,194 | +536,657 (+8.19%) |
6,380,000
|
5,230,160
|
14,850,000
|
31
|
1以上 |
2024/04/08 | 6,554,537 | -128,004 (-1.92%) |
6,311,500
|
5,230,160
|
11,000,000
|
28
|
0 |
2024/04/07 | 6,682,541 | +14,984 (+0.22%) |
6,343,000
|
5,230,160
|
12,650,000
|
29
|
1以上 |
2024/04/06 | 6,667,557 | +0 (+0.0%) |
6,311,500
|
5,230,160
|
12,650,000
|
30
|
0 |
2024/04/05 | 6,667,557 | +0 (+0.0%) |
6,311,500
|
5,230,160
|
12,650,000
|
30
|
1以上 |
2024/04/04 | 6,667,557 | -9,632 (-0.14%) |
6,311,500
|
5,230,160
|
12,650,000
|
30
|
1以上 |
2024/04/03 | 6,677,189 | -11,430 (-0.17%) |
6,248,000
|
5,230,160
|
12,650,000
|
27
|
0 |
2024/04/02 | 6,688,619 | -12,345 (-0.18%) |
6,248,000
|
5,230,160
|
12,650,000
|
26
|
0 |
2024/04/01 | 6,700,964 | +0 (+0.0%) |
6,248,000
|
5,230,160
|
12,650,000
|
25
|
0 |
2024/03/31 | 6,700,964 | +0 (+0.0%) |
6,248,000
|
5,230,160
|
12,650,000
|
25
|
0 |
2024/03/30 | 6,700,964 | -13,374 (-0.2%) |
6,248,000
|
5,230,160
|
12,650,000
|
25
|
0 |
2024/03/29 | 6,714,338 | -167,435 (-2.43%) |
6,240,500
|
5,230,160
|
12,650,000
|
24
|
0 |
2024/03/28 | 6,881,773 | +0 (+0.0%) |
6,248,000
|
5,230,160
|
12,650,000
|
26
|
0 |
2024/03/27 | 6,881,773 | +411,935 (+6.37%) |
6,248,000
|
5,230,160
|
12,650,000
|
26
|
0 |
2024/03/26 | 6,469,838 | +0 (+0.0%) |
6,240,500
|
5,230,160
|
11,000,000
|
24
|
1以上 |
2024/03/25 | 6,469,838 | -234,243 (-3.49%) |
6,240,500
|
5,230,160
|
11,000,000
|
24
|
0 |
2024/03/24 | 6,704,081 | -422,323 (-5.93%) |
6,248,000
|
5,230,160
|
12,650,000
|
26
|
0 |
2024/03/23 | 7,126,404 | -109,542 (-1.51%) |
6,380,000
|
5,230,160
|
14,850,000
|
25
|
0 |
2024/03/22 | 7,235,946 | -32,157 (-0.44%) |
6,380,000
|
5,230,160
|
14,850,000
|
23
|
1以上 |
2024/03/21 | 7,268,103 | +0 (+0.0%) |
6,380,000
|
5,230,160
|
14,850,000
|
23
|
1以上 |
2024/03/20 | 7,268,103 | +141,961 (+1.99%) |
6,380,000
|
5,230,160
|
14,850,000
|
23
|
0 |
2024/03/19 | 7,126,142 | +0 (+0.0%) |
6,380,000
|
5,230,160
|
14,850,000
|
26
|
1以上 |
2024/03/18 | 7,126,142 | -9,854 (-0.14%) |
6,380,000
|
5,230,160
|
14,850,000
|
26
|
0 |
2024/03/17 | 7,135,996 | +0 (+0.0%) |
6,380,000
|
5,230,160
|
14,850,000
|
25
|
1以上 |
2024/03/16 | 7,135,996 | +0 (+0.0%) |
6,380,000
|
5,230,160
|
14,850,000
|
25
|
0 |
2024/03/15 | 7,135,996 | +0 (+0.0%) |
6,380,000
|
5,230,160
|
14,850,000
|
25
|
0 |
2024/03/14 | 7,135,996 | -31,500 (-0.44%) |
6,380,000
|
5,230,160
|
14,850,000
|
25
|
0 |
2024/03/13 | 7,167,496 | +100,833 (+1.43%) |
6,314,000
|
5,230,160
|
14,850,000
|
24
|
0 |
2024/03/12 | 7,066,663 | -93,453 (-1.31%) |
6,314,000
|
5,230,160
|
14,850,000
|
24
|
0 |
2024/03/11 | 7,160,116 | +0 (+0.0%) |
6,380,000
|
5,230,160
|
14,850,000
|
25
|
0 |
2024/03/10 | 7,160,116 | -113,325 (-1.56%) |
6,380,000
|
5,230,160
|
14,850,000
|
25
|
1以上 |
2024/03/09 | 7,273,441 | +118,720 (+1.66%) |
6,380,000
|
5,230,160
|
14,850,000
|
27
|
1以上 |
2024/03/08 | 7,154,721 | +58,760 (+0.83%) |
6,380,000
|
5,230,160
|
14,850,000
|
29
|
0 |
2024/03/07 | 7,095,961 | +144,594 (+2.08%) |
6,314,000
|
5,230,160
|
14,850,000
|
28
|
1以上 |
2024/03/06 | 6,951,367 | +359,091 (+5.45%) |
6,248,000
|
5,230,160
|
14,850,000
|
27
|
1以上 |
2024/03/05 | 6,592,276 | -8,845 (-0.13%) |
6,248,000
|
5,230,160
|
11,000,000
|
25
|
0 |
2024/03/04 | 6,601,121 | -241,955 (-3.54%) |
6,240,500
|
5,230,160
|
11,000,000
|
24
|
0 |
2024/03/03 | 6,843,076 | -25,420 (-0.37%) |
6,248,000
|
5,230,160
|
12,650,000
|
25
|
1以上 |
2024/03/02 | 6,868,496 | +123,326 (+1.83%) |
6,248,000
|
5,230,160
|
12,650,000
|
24
|
0 |
2024/03/01 | 6,745,170 | +0 (+0.0%) |
6,248,000
|
5,230,160
|
12,650,000
|
21
|
1以上 |
2024/02/29 | 6,745,170 | +0 (+0.0%) |
6,248,000
|
5,230,160
|
12,650,000
|
21
|
0 |
2024/02/28 | 6,745,170 | +295,241 (+4.58%) |
6,248,000
|
5,230,160
|
12,650,000
|
21
|
0 |
2024/02/27 | 6,449,929 | +0 (+0.0%) |
6,199,000
|
5,230,160
|
11,000,000
|
20
|
0 |
2024/02/26 | 6,449,929 | +0 (+0.0%) |
6,199,000
|
5,230,160
|
11,000,000
|
20
|
0 |
2024/02/25 | 6,449,929 | +0 (+0.0%) |
6,199,000
|
5,230,160
|
11,000,000
|
20
|
0 |
2024/02/24 | 6,449,929 | -103,642 (-1.58%) |
6,199,000
|
5,230,160
|
11,000,000
|
20
|
0 |
2024/02/23 | 6,553,571 | +0 (+0.0%) |
6,248,000
|
5,230,160
|
11,000,000
|
22
|
0 |
2024/02/22 | 6,553,571 | +211,734 (+3.34%) |
6,248,000
|
5,230,160
|
11,000,000
|
22
|
0 |
2024/02/21 | 6,341,837 | -211,734 (-3.23%) |
6,248,000
|
5,230,160
|
8,800,000
|
21
|
1以上 |
2024/02/20 | 6,553,571 | +0 (+0.0%) |
6,248,000
|
5,230,160
|
11,000,000
|
22
|
0 |
2024/02/19 | 6,553,571 | -38,453 (-0.58%) |
6,248,000
|
5,230,160
|
11,000,000
|
22
|
0 |
2024/02/18 | 6,592,024 | -599,599 (-8.34%) |
6,314,000
|
5,230,160
|
11,000,000
|
24
|
1以上 |
2024/02/17 | 7,191,623 | +48,986 (+0.69%) |
6,380,000
|
5,230,160
|
14,850,000
|
25
|
0 |
2024/02/16 | 7,142,637 | -63,553 (-0.88%) |
6,380,000
|
5,230,160
|
14,850,000
|
26
|
1以上 |
2024/02/15 | 7,206,190 | -69,209 (-0.95%) |
6,346,450
|
5,230,160
|
14,850,000
|
24
|
1以上 |
2024/02/14 | 7,275,399 | +52,832 (+0.73%) |
6,248,000
|
5,230,160
|
14,850,000
|
22
|
1以上 |
2024/02/13 | 7,222,567 | +0 (+0.0%) |
6,150,000
|
5,230,160
|
14,850,000
|
19
|
0 |
2024/02/12 | 7,222,567 | +0 (+0.0%) |
6,150,000
|
5,230,160
|
14,850,000
|
19
|
0 |
2024/02/11 | 7,222,567 | +39,532 (+0.55%) |
6,150,000
|
5,230,160
|
14,850,000
|
19
|
0 |
2024/02/10 | 7,183,035 | -85,645 (-1.18%) |
6,248,000
|
5,230,160
|
14,850,000
|
22
|
0 |
2024/02/09 | 7,268,680 | +0 (+0.0%) |
6,314,000
|
5,230,160
|
14,850,000
|
22
|
0 |
2024/02/08 | 7,268,680 | +147,636 (+2.07%) |
6,314,000
|
5,230,160
|
14,850,000
|
22
|
1以上 |
2024/02/07 | 7,121,044 | +478,151 (+7.2%) |
6,248,000
|
5,230,160
|
14,850,000
|
22
|
1以上 |
2024/02/06 | 6,642,893 | -317,272 (-4.56%) |
6,248,000
|
5,230,160
|
12,650,000
|
19
|
0 |
2024/02/05 | 6,960,165 | +54,851 (+0.79%) |
6,248,000
|
5,230,160
|
14,850,000
|
18
|
1以上 |
2024/02/04 | 6,905,314 | -550,256 (-7.38%) |
6,248,000
|
5,230,160
|
14,850,000
|
19
|
1以上 |
2024/02/03 | 7,455,570 | +459,940 (+6.57%) |
6,380,000
|
5,230,160
|
14,850,000
|
21
|
0 |
2024/02/02 | 6,995,630 | -41,535 (-0.59%) |
6,248,000
|
5,230,160
|
12,650,000
|
19
|
0 |
2024/02/01 | 7,037,165 | -136,021 (-1.9%) |
6,314,000
|
5,230,160
|
12,650,000
|
18
|
1以上 |
2024/01/31 | 7,173,186 | -88,195 (-1.21%) |
6,661,080
|
5,230,160
|
12,650,000
|
16
|
0 |
2024/01/30 | 7,261,381 | +0 (+0.0%) |
6,942,160
|
5,230,160
|
12,650,000
|
17
|
0 |
2024/01/29 | 7,261,381 | +52,652 (+0.73%) |
6,942,160
|
5,230,160
|
12,650,000
|
17
|
0 |
2024/01/28 | 7,208,729 | -286,383 (-3.82%) |
6,661,080
|
5,230,160
|
12,650,000
|
18
|
1以上 |
2024/01/27 | 7,495,112 | +0 (+0.0%) |
6,942,160
|
5,230,160
|
12,650,000
|
19
|
0 |
2024/01/26 | 7,495,112 | +0 (+0.0%) |
6,942,160
|
5,230,160
|
12,650,000
|
19
|
1以上 |
2024/01/25 | 7,495,112 | -150,244 (-1.97%) |
6,942,160
|
5,230,160
|
12,650,000
|
19
|
1以上 |
2024/01/24 | 7,645,356 | +16,665 (+0.22%) |
6,991,380
|
5,230,160
|
12,650,000
|
20
|
0 |
2024/01/23 | 7,628,691 | +59,461 (+0.79%) |
6,991,380
|
5,230,160
|
12,650,000
|
20
|
0 |
2024/01/22 | 7,569,230 | +179,143 (+2.42%) |
6,942,160
|
5,230,160
|
12,650,000
|
21
|
1以上 |
2024/01/21 | 7,390,087 | -161,904 (-2.14%) |
6,380,000
|
5,230,160
|
12,650,000
|
21
|
0 |
2024/01/20 | 7,551,991 | +14,800 (+0.2%) |
6,942,160
|
5,230,160
|
12,650,000
|
21
|
1以上 |
2024/01/19 | 7,537,191 | -7,778 (-0.1%) |
6,661,080
|
5,230,160
|
12,650,000
|
22
|
0 |
2024/01/18 | 7,544,969 | -239,448 (-3.08%) |
6,661,080
|
5,230,160
|
12,650,000
|
22
|
0 |
2024/01/17 | 7,784,417 | +422,177 (+5.73%) |
6,661,080
|
5,230,160
|
14,850,000
|
24
|
0 |
2024/01/16 | 7,362,240 | -507,617 (-6.45%) |
6,380,000
|
4,940,000
|
14,850,000
|
25
|
0 |
2024/01/15 | 7,869,857 | -16,697 (-0.21%) |
6,661,080
|
4,940,000
|
14,850,000
|
28
|
0 |
2024/01/14 | 7,886,554 | -164,256 (-2.04%) |
6,661,080
|
4,940,000
|
14,850,000
|
28
|
1以上 |
2024/01/13 | 8,050,810 | +0 (+0.0%) |
6,942,160
|
4,940,000
|
14,850,000
|
29
|
1以上 |
2024/01/12 | 8,050,810 | +0 (+0.0%) |
6,942,160
|
4,940,000
|
14,850,000
|
29
|
0 |
2024/01/11 | 8,050,810 | +0 (+0.0%) |
6,942,160
|
4,940,000
|
14,850,000
|
29
|
0 |
2024/01/10 | 8,050,810 | +292,068 (+3.76%) |
6,942,160
|
4,940,000
|
14,850,000
|
29
|
0 |
2024/01/09 | 7,758,742 | +0 (+0.0%) |
6,380,000
|
4,940,000
|
14,850,000
|
29
|
0 |
2024/01/08 | 7,758,742 | +0 (+0.0%) |
6,380,000
|
4,940,000
|
14,850,000
|
29
|
0 |
2024/01/07 | 7,758,742 | +305,345 (+4.1%) |
6,380,000
|
4,940,000
|
14,850,000
|
29
|
1以上 |
2024/01/06 | 7,453,397 | +10,077 (+0.14%) |
6,380,000
|
4,940,000
|
12,650,000
|
29
|
0 |
2024/01/05 | 7,443,320 | +37,976 (+0.51%) |
6,380,000
|
4,940,000
|
12,650,000
|
27
|
0 |
2024/01/04 | 7,405,344 | -307,214 (-3.98%) |
6,380,000
|
4,940,000
|
12,650,000
|
28
|
1以上 |
2024/01/03 | 7,712,558 | +0 (+0.0%) |
6,380,000
|
4,940,000
|
14,850,000
|
28
|
0 |
2024/01/02 | 7,712,558 | +0 (+0.0%) |
6,380,000
|
4,940,000
|
14,850,000
|
28
|
0 |
2024/01/01 | 7,712,558 | -136,978 (-1.75%) |
6,380,000
|
4,940,000
|
14,850,000
|
28
|
1以上 |