日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,849,536 | +0 (+0.0%) |
6,661,080
|
4,940,000
|
14,850,000
|
30
|
0 |
2023/12/30 | 7,849,536 | --- |
6,661,080
|
4,940,000
|
14,850,000
|
30
|
0 |
2023/12/27 | 7,586,222 | +313,904 (+4.32%) |
6,380,000
|
4,520,670
|
14,850,000
|
28
|
N/A |
2023/12/26 | 7,272,318 | +50,638 (+0.7%) |
6,661,080
|
4,520,670
|
12,650,000
|
28
|
N/A |
2023/12/25 | 7,221,680 | +21,185 (+0.29%) |
6,380,000
|
4,520,670
|
12,650,000
|
27
|
N/A |
2023/12/24 | 7,200,495 | -31,557 (-0.44%) |
6,380,000
|
4,520,670
|
12,650,000
|
27
|
1以上 |
2023/12/23 | 7,232,052 | +18,869 (+0.26%) |
6,479,000
|
4,520,670
|
12,650,000
|
26
|
0 |
2023/12/22 | 7,213,183 | -145,056 (-1.97%) |
6,479,000
|
4,758,600
|
12,650,000
|
26
|
1以上 |
2023/12/21 | 7,358,239 | +0 (+0.0%) |
6,760,080
|
4,758,600
|
12,650,000
|
26
|
0 |
2023/12/20 | 7,358,239 | -9,546 (-0.13%) |
6,760,080
|
4,758,600
|
12,650,000
|
26
|
1以上 |
2023/12/19 | 7,367,785 | -64,898 (-0.87%) |
6,578,000
|
4,758,600
|
12,650,000
|
25
|
1以上 |
2023/12/18 | 7,432,683 | +0 (+0.0%) |
6,991,380
|
4,758,600
|
12,650,000
|
28
|
0 |
2023/12/17 | 7,432,683 | -16,186 (-0.22%) |
6,991,380
|
4,758,600
|
12,650,000
|
28
|
0 |
2023/12/16 | 7,448,869 | -9,409 (-0.13%) |
6,991,380
|
4,940,000
|
12,650,000
|
28
|
1以上 |
2023/12/15 | 7,458,278 | +0 (+0.0%) |
6,991,380
|
4,940,000
|
12,650,000
|
30
|
0 |
2023/12/14 | 7,458,278 | -342,641 (-4.39%) |
6,991,380
|
4,940,000
|
12,650,000
|
30
|
0 |
2023/12/13 | 7,800,919 | +0 (+0.0%) |
7,040,600
|
4,940,000
|
14,850,000
|
33
|
1以上 |
2023/12/12 | 7,800,919 | -74,455 (-0.95%) |
7,040,600
|
4,940,000
|
14,850,000
|
33
|
0 |
2023/12/11 | 7,875,374 | -165,096 (-2.05%) |
7,080,100
|
4,940,000
|
14,850,000
|
30
|
1以上 |
2023/12/10 | 8,040,470 | +244,422 (+3.14%) |
7,119,600
|
4,940,000
|
14,850,000
|
23
|
0 |
2023/12/09 | 7,796,048 | +0 (+0.0%) |
7,040,600
|
4,940,000
|
14,850,000
|
25
|
0 |
2023/12/08 | 7,796,048 | +54,463 (+0.7%) |
7,040,600
|
4,940,000
|
14,850,000
|
25
|
0 |
2023/12/07 | 7,741,585 | +0 (+0.0%) |
6,991,380
|
4,940,000
|
14,850,000
|
26
|
1以上 |
2023/12/06 | 7,741,585 | +0 (+0.0%) |
6,991,380
|
4,940,000
|
14,850,000
|
26
|
0 |
2023/12/05 | 7,741,585 | -482,970 (-5.87%) |
6,991,380
|
4,940,000
|
14,850,000
|
26
|
1以上 |
2023/12/04 | 8,224,555 | +0 (+0.0%) |
7,119,600
|
4,940,000
|
14,850,000
|
31
|
0 |
2023/12/03 | 8,224,555 | -36,832 (-0.45%) |
7,119,600
|
4,940,000
|
14,850,000
|
31
|
0 |
2023/12/02 | 8,261,387 | +307,094 (+3.86%) |
7,080,100
|
4,940,000
|
14,850,000
|
30
|
1以上 |
2023/12/01 | 7,954,293 | +435,527 (+5.79%) |
6,991,380
|
4,940,000
|
14,850,000
|
26
|
0 |
2023/11/30 | 7,518,766 | -213,801 (-2.76%) |
6,942,160
|
4,940,000
|
12,650,000
|
23
|
0 |
2023/11/29 | 7,732,567 | +0 (+0.0%) |
6,991,380
|
4,940,000
|
12,650,000
|
24
|
0 |
2023/11/28 | 7,732,567 | -122,961 (-1.57%) |
6,991,380
|
4,940,000
|
12,650,000
|
24
|
0 |
2023/11/27 | 7,855,528 | -304,107 (-3.73%) |
7,080,100
|
4,940,000
|
12,650,000
|
22
|
1以上 |
2023/11/26 | 8,159,635 | +108,651 (+1.35%) |
7,119,600
|
4,940,000
|
14,850,000
|
23
|
0 |
2023/11/25 | 8,050,984 | -72,651 (-0.89%) |
7,080,100
|
4,940,000
|
14,850,000
|
24
|
0 |
2023/11/24 | 8,123,635 | -517,565 (-5.99%) |
7,119,600
|
4,940,000
|
14,850,000
|
23
|
1以上 |
2023/11/23 | 8,641,200 | +0 (+0.0%) |
7,408,800
|
4,940,000
|
14,850,000
|
28
|
1以上 |
2023/11/22 | 8,641,200 | +0 (+0.0%) |
7,408,800
|
4,940,000
|
14,850,000
|
28
|
0 |
2023/11/21 | 8,641,200 | +0 (+0.0%) |
7,408,800
|
4,940,000
|
14,850,000
|
28
|
1以上 |
2023/11/20 | 8,641,200 | -65,252 (-0.75%) |
7,408,800
|
4,940,000
|
14,850,000
|
28
|
0 |
2023/11/19 | 8,706,452 | +64,055 (+0.74%) |
7,698,000
|
4,940,000
|
14,850,000
|
29
|
0 |
2023/11/18 | 8,642,397 | +148,430 (+1.75%) |
7,408,800
|
4,940,000
|
14,850,000
|
28
|
0 |
2023/11/17 | 8,493,967 | -148,430 (-1.72%) |
7,119,600
|
4,940,000
|
14,850,000
|
27
|
1以上 |
2023/11/16 | 8,642,397 | +112,496 (+1.32%) |
7,408,800
|
4,940,000
|
14,850,000
|
28
|
0 |
2023/11/15 | 8,529,901 | +0 (+0.0%) |
7,119,600
|
4,940,000
|
14,850,000
|
29
|
0 |
2023/11/14 | 8,529,901 | +29,889 (+0.35%) |
7,119,600
|
4,940,000
|
14,850,000
|
29
|
1以上 |
2023/11/13 | 8,500,012 | +0 (+0.0%) |
7,119,600
|
4,940,000
|
14,850,000
|
29
|
1以上 |
2023/11/12 | 8,500,012 | +265,376 (+3.22%) |
7,119,600
|
4,940,000
|
14,850,000
|
29
|
0 |
2023/11/11 | 8,234,636 | +0 (+0.0%) |
7,080,100
|
4,929,000
|
14,850,000
|
32
|
1以上 |
2023/11/10 | 8,234,636 | +295,565 (+3.72%) |
7,080,100
|
4,929,000
|
14,850,000
|
32
|
0 |
2023/11/09 | 7,939,071 | +0 (+0.0%) |
7,040,600
|
4,929,000
|
14,850,000
|
31
|
1以上 |
2023/11/08 | 7,939,071 | +0 (+0.0%) |
7,040,600
|
4,929,000
|
14,850,000
|
31
|
0 |
2023/11/07 | 7,939,071 | -203,715 (-2.5%) |
7,040,600
|
4,929,000
|
14,850,000
|
31
|
1以上 |
2023/11/06 | 8,142,786 | -223,574 (-2.67%) |
7,119,600
|
4,929,000
|
14,850,000
|
29
|
0 |
2023/11/05 | 8,366,360 | +45,298 (+0.54%) |
7,119,600
|
4,929,000
|
14,850,000
|
30
|
0 |
2023/11/04 | 8,321,062 | +215,217 (+2.66%) |
7,119,600
|
4,929,000
|
14,850,000
|
29
|
0 |
2023/11/03 | 8,105,845 | +29,870 (+0.37%) |
7,040,600
|
4,929,000
|
14,850,000
|
31
|
1以上 |
2023/11/02 | 8,075,975 | +0 (+0.0%) |
7,080,100
|
4,929,000
|
14,850,000
|
32
|
0 |
2023/11/01 | 8,075,975 | +25,794 (+0.32%) |
7,080,100
|
4,929,000
|
14,850,000
|
32
|
1以上 |
2023/10/31 | 8,050,181 | +48,872 (+0.61%) |
6,991,380
|
4,929,000
|
14,850,000
|
32
|
1以上 |
2023/10/30 | 8,001,309 | +0 (+0.0%) |
6,942,160
|
4,929,000
|
14,850,000
|
35
|
0 |
2023/10/29 | 8,001,309 | +308,057 (+4.0%) |
6,942,160
|
4,929,000
|
14,850,000
|
35
|
1以上 |
2023/10/28 | 7,693,252 | +56,865 (+0.74%) |
6,380,000
|
4,929,000
|
14,850,000
|
35
|
1以上 |
2023/10/27 | 7,636,387 | -38,726 (-0.5%) |
6,380,000
|
4,929,000
|
14,850,000
|
37
|
0 |
2023/10/26 | 7,675,113 | +0 (+0.0%) |
6,534,000
|
4,929,000
|
14,850,000
|
38
|
1以上 |
2023/10/25 | 7,675,113 | +1,271 (+0.02%) |
6,534,000
|
4,929,000
|
14,850,000
|
38
|
1以上 |
2023/10/24 | 7,673,842 | +0 (+0.0%) |
6,380,000
|
4,929,000
|
14,850,000
|
36
|
1以上 |
2023/10/23 | 7,673,842 | +142,176 (+1.89%) |
6,380,000
|
4,929,000
|
14,850,000
|
36
|
0 |
2023/10/22 | 7,531,666 | -142,176 (-1.85%) |
6,380,000
|
4,929,000
|
14,850,000
|
35
|
0 |
2023/10/21 | 7,673,842 | -158,155 (-2.02%) |
6,380,000
|
4,929,000
|
14,850,000
|
36
|
0 |
2023/10/20 | 7,831,997 | +59,179 (+0.76%) |
6,534,000
|
4,929,000
|
14,850,000
|
34
|
0 |
2023/10/19 | 7,772,818 | +39,795 (+0.51%) |
6,380,000
|
4,929,000
|
14,850,000
|
34
|
1以上 |
2023/10/18 | 7,733,023 | +165,812 (+2.19%) |
6,380,000
|
4,929,000
|
14,850,000
|
35
|
0 |
2023/10/17 | 7,567,211 | -202,068 (-2.6%) |
6,380,000
|
4,929,000
|
14,850,000
|
33
|
1以上 |
2023/10/16 | 7,769,279 | +0 (+0.0%) |
6,380,000
|
4,929,000
|
14,850,000
|
35
|
1以上 |
2023/10/15 | 7,769,279 | +0 (+0.0%) |
6,380,000
|
4,929,000
|
14,850,000
|
35
|
0 |
2023/10/14 | 7,769,279 | +105,801 (+1.38%) |
6,380,000
|
4,929,000
|
14,850,000
|
35
|
1以上 |
2023/10/13 | 7,663,478 | +0 (+0.0%) |
6,380,000
|
4,929,000
|
14,850,000
|
33
|
0 |
2023/10/12 | 7,663,478 | +0 (+0.0%) |
6,380,000
|
4,929,000
|
14,850,000
|
33
|
0 |
2023/10/11 | 7,663,478 | +516,986 (+7.23%) |
6,380,000
|
4,929,000
|
14,850,000
|
33
|
0 |
2023/10/10 | 7,146,492 | -248,500 (-3.36%) |
6,352,300
|
4,929,000
|
12,650,000
|
30
|
0 |
2023/10/09 | 7,394,992 | +0 (+0.0%) |
6,380,000
|
4,929,000
|
14,850,000
|
31
|
0 |
2023/10/08 | 7,394,992 | +0 (+0.0%) |
6,380,000
|
4,929,000
|
14,850,000
|
31
|
0 |
2023/10/07 | 7,394,992 | +31,718 (+0.43%) |
6,380,000
|
4,929,000
|
14,850,000
|
31
|
1以上 |
2023/10/06 | 7,363,274 | -368,963 (-4.77%) |
6,380,000
|
4,929,000
|
14,850,000
|
32
|
0 |
2023/10/05 | 7,732,237 | +0 (+0.0%) |
6,380,000
|
4,929,000
|
14,850,000
|
37
|
0 |
2023/10/04 | 7,732,237 | +0 (+0.0%) |
6,380,000
|
4,929,000
|
14,850,000
|
37
|
1以上 |
2023/10/03 | 7,732,237 | +197,716 (+2.62%) |
6,380,000
|
4,929,000
|
14,850,000
|
37
|
1以上 |
2023/10/02 | 7,534,521 | -32,987 (-0.44%) |
6,380,000
|
4,929,000
|
14,850,000
|
36
|
0 |
2023/10/01 | 7,567,508 | -25,057 (-0.33%) |
6,380,000
|
4,929,000
|
14,850,000
|
35
|
0 |
2023/09/30 | 7,592,565 | +72,589 (+0.97%) |
6,380,000
|
4,929,000
|
14,850,000
|
34
|
0 |
2023/09/29 | 7,519,976 | -72,589 (-0.96%) |
6,380,000
|
4,929,000
|
14,850,000
|
33
|
0 |
2023/09/28 | 7,592,565 | -207,355 (-2.66%) |
6,380,000
|
4,929,000
|
14,850,000
|
34
|
0 |
2023/09/27 | 7,799,920 | -10,524 (-0.13%) |
6,380,000
|
4,929,000
|
14,850,000
|
35
|
0 |
2023/09/26 | 7,810,444 | +2,914 (+0.04%) |
6,380,000
|
4,929,000
|
14,850,000
|
35
|
1以上 |
2023/09/25 | 7,807,530 | -195,624 (-2.44%) |
6,380,000
|
4,929,000
|
14,850,000
|
35
|
1以上 |
2023/09/24 | 8,003,154 | +66,256 (+0.83%) |
6,534,000
|
4,929,000
|
14,850,000
|
36
|
0 |
2023/09/23 | 7,936,898 | +422,851 (+5.63%) |
6,534,000
|
4,929,000
|
14,850,000
|
34
|
0 |
2023/09/22 | 7,514,047 | +59,825 (+0.8%) |
6,380,000
|
4,929,000
|
14,850,000
|
33
|
1以上 |
2023/09/21 | 7,454,222 | +224,115 (+3.1%) |
6,380,000
|
4,929,000
|
14,850,000
|
34
|
0 |
2023/09/20 | 7,230,107 | -256,468 (-3.43%) |
6,380,000
|
4,929,000
|
14,850,000
|
33
|
1以上 |
2023/09/19 | 7,486,575 | -32,353 (-0.43%) |
6,380,000
|
4,929,000
|
15,950,000
|
34
|
1以上 |
2023/09/18 | 7,518,928 | -1,179 (-0.02%) |
6,380,000
|
4,929,000
|
15,950,000
|
34
|
0 |
2023/09/17 | 7,520,107 | -35,629 (-0.47%) |
6,380,000
|
4,929,000
|
15,950,000
|
33
|
1以上 |
2023/09/16 | 7,555,736 | +208,372 (+2.84%) |
6,323,900
|
4,929,000
|
15,950,000
|
32
|
0 |
2023/09/15 | 7,347,364 | -492,027 (-6.28%) |
6,222,600
|
4,929,000
|
15,950,000
|
29
|
0 |
2023/09/14 | 7,839,391 | +0 (+0.0%) |
6,267,800
|
4,929,000
|
15,950,000
|
27
|
0 |
2023/09/13 | 7,839,391 | +0 (+0.0%) |
6,267,800
|
4,929,000
|
15,950,000
|
27
|
0 |
2023/09/12 | 7,839,391 | +0 (+0.0%) |
6,267,800
|
4,929,000
|
15,950,000
|
27
|
1以上 |
2023/09/11 | 7,839,391 | +0 (+0.0%) |
6,267,800
|
4,929,000
|
15,950,000
|
27
|
0 |
2023/09/10 | 7,839,391 | -232,831 (-2.88%) |
6,267,800
|
4,929,000
|
15,950,000
|
27
|
0 |
2023/09/09 | 8,072,222 | -192,584 (-2.33%) |
6,688,000
|
5,098,500
|
15,950,000
|
25
|
0 |
2023/09/08 | 8,264,806 | -19,735 (-0.24%) |
6,477,900
|
4,929,000
|
15,950,000
|
26
|
0 |
2023/09/07 | 8,284,541 | +172,109 (+2.12%) |
6,688,000
|
4,929,000
|
15,950,000
|
27
|
0 |
2023/09/06 | 8,112,432 | -125,972 (-1.53%) |
7,119,600
|
4,929,000
|
15,950,000
|
29
|
1以上 |
2023/09/05 | 8,238,404 | +219,184 (+2.73%) |
7,238,000
|
4,929,000
|
15,950,000
|
31
|
1以上 |
2023/09/04 | 8,019,220 | +264,359 (+3.41%) |
7,119,600
|
4,929,000
|
15,950,000
|
31
|
1以上 |
2023/09/03 | 7,754,861 | -79,478 (-1.01%) |
6,903,800
|
4,929,000
|
15,950,000
|
30
|
1以上 |
2023/09/02 | 7,834,339 | +124,422 (+1.61%) |
7,119,600
|
4,929,000
|
15,950,000
|
29
|
1以上 |
2023/09/01 | 7,709,917 | +164,669 (+2.18%) |
7,119,600
|
4,929,000
|
15,950,000
|
31
|
0 |
2023/08/31 | 7,545,248 | -164,669 (-2.14%) |
6,903,800
|
4,929,000
|
15,950,000
|
30
|
0 |
2023/08/30 | 7,709,917 | +29,151 (+0.38%) |
7,119,600
|
4,929,000
|
15,950,000
|
31
|
1以上 |
2023/08/29 | 7,680,766 | -32,025 (-0.42%) |
6,948,350
|
4,929,000
|
15,950,000
|
32
|
0 |
2023/08/28 | 7,712,791 | -262,606 (-3.29%) |
7,119,600
|
4,929,000
|
15,950,000
|
31
|
1以上 |
2023/08/27 | 7,975,397 | +283,017 (+3.68%) |
6,777,100
|
4,929,000
|
15,950,000
|
29
|
1以上 |
2023/08/26 | 7,692,380 | +153,073 (+2.03%) |
6,267,800
|
4,929,000
|
15,950,000
|
33
|
0 |
2023/08/25 | 7,539,307 | -38,905 (-0.51%) |
5,701,000
|
4,929,000
|
15,950,000
|
31
|
1以上 |
2023/08/24 | 7,578,212 | +179,930 (+2.43%) |
5,701,000
|
4,929,000
|
15,950,000
|
28
|
1以上 |
2023/08/23 | 7,398,282 | -13,923 (-0.19%) |
5,701,000
|
4,929,000
|
15,950,000
|
27
|
0 |
2023/08/22 | 7,412,205 | +189,587 (+2.62%) |
5,984,400
|
4,929,000
|
15,950,000
|
28
|
0 |
2023/08/21 | 7,222,618 | +0 (+0.0%) |
6,174,000
|
4,929,000
|
15,950,000
|
30
|
0 |
2023/08/20 | 7,222,618 | +0 (+0.0%) |
6,174,000
|
4,929,000
|
15,950,000
|
30
|
1以上 |
2023/08/19 | 7,222,618 | -139,550 (-1.9%) |
6,174,000
|
4,929,000
|
15,950,000
|
30
|
1以上 |
2023/08/18 | 7,362,168 | +0 (+0.0%) |
6,267,800
|
4,929,000
|
15,950,000
|
27
|
0 |
2023/08/17 | 7,362,168 | -8,296 (-0.11%) |
6,267,800
|
4,929,000
|
15,950,000
|
27
|
0 |
2023/08/16 | 7,370,464 | +105,751 (+1.46%) |
6,267,800
|
4,929,000
|
15,950,000
|
27
|
0 |
2023/08/15 | 7,264,713 | +28,584 (+0.4%) |
6,040,400
|
4,929,000
|
15,950,000
|
26
|
0 |
2023/08/14 | 7,236,129 | +0 (+0.0%) |
5,813,000
|
4,929,000
|
15,950,000
|
27
|
0 |
2023/08/13 | 7,236,129 | +0 (+0.0%) |
5,813,000
|
4,929,000
|
15,950,000
|
27
|
0 |
2023/08/12 | 7,236,129 | +101,126 (+1.42%) |
5,813,000
|
4,929,000
|
15,950,000
|
27
|
1以上 |
2023/08/11 | 7,135,003 | +56,895 (+0.8%) |
5,813,000
|
4,929,000
|
15,950,000
|
29
|
0 |
2023/08/10 | 7,078,108 | +0 (+0.0%) |
5,813,000
|
4,929,000
|
15,950,000
|
28
|
0 |
2023/08/09 | 7,078,108 | -28,572 (-0.4%) |
5,813,000
|
4,929,000
|
15,950,000
|
28
|
1以上 |
2023/08/08 | 7,106,680 | +0 (+0.0%) |
5,955,500
|
4,929,000
|
15,950,000
|
28
|
1以上 |
2023/08/07 | 7,106,680 | -280,821 (-3.8%) |
5,955,500
|
4,929,000
|
15,950,000
|
28
|
0 |
2023/08/06 | 7,387,501 | +49,344 (+0.67%) |
6,182,900
|
4,929,000
|
15,950,000
|
30
|
0 |
2023/08/05 | 7,338,157 | +0 (+0.0%) |
6,098,000
|
4,929,000
|
15,950,000
|
31
|
0 |
2023/08/04 | 7,338,157 | -11,626 (-0.16%) |
6,098,000
|
4,929,000
|
15,950,000
|
31
|
1以上 |
2023/08/03 | 7,349,783 | +0 (+0.0%) |
6,098,000
|
4,929,000
|
15,950,000
|
31
|
1以上 |
2023/08/02 | 7,349,783 | -152,707 (-2.04%) |
6,098,000
|
4,929,000
|
15,950,000
|
31
|
0 |
2023/08/01 | 7,502,490 | +0 (+0.0%) |
6,182,900
|
4,929,000
|
15,950,000
|
32
|
1以上 |
2023/07/31 | 7,502,490 | +0 (+0.0%) |
6,182,900
|
4,929,000
|
15,950,000
|
32
|
0 |
2023/07/30 | 7,502,490 | +152,823 (+2.08%) |
6,182,900
|
4,929,000
|
15,950,000
|
32
|
1以上 |
2023/07/29 | 7,349,667 | -9,058 (-0.12%) |
5,955,500
|
4,880,000
|
15,950,000
|
34
|
0 |
2023/07/28 | 7,358,725 | +26,897 (+0.37%) |
5,955,500
|
4,880,000
|
15,950,000
|
34
|
0 |
2023/07/27 | 7,331,828 | -234,209 (-3.1%) |
5,813,000
|
4,880,000
|
15,950,000
|
33
|
1以上 |
2023/07/26 | 7,566,037 | +0 (+0.0%) |
6,040,400
|
4,880,000
|
15,950,000
|
36
|
0 |
2023/07/25 | 7,566,037 | -53,972 (-0.71%) |
6,040,400
|
4,880,000
|
15,950,000
|
36
|
1以上 |
2023/07/24 | 7,620,009 | +244,999 (+3.32%) |
6,267,800
|
4,880,000
|
15,950,000
|
35
|
1以上 |
2023/07/23 | 7,375,010 | +419,887 (+6.04%) |
6,040,400
|
4,880,000
|
15,950,000
|
34
|
0 |
2023/07/22 | 6,955,123 | +0 (+0.0%) |
5,813,000
|
4,880,000
|
15,950,000
|
32
|
1以上 |
2023/07/21 | 6,955,123 | +0 (+0.0%) |
5,813,000
|
4,880,000
|
15,950,000
|
32
|
0 |
2023/07/20 | 6,955,123 | -273,721 (-3.79%) |
5,813,000
|
4,880,000
|
15,950,000
|
32
|
0 |
2023/07/19 | 7,228,844 | +6,490 (+0.09%) |
6,040,400
|
4,880,000
|
15,950,000
|
30
|
0 |
2023/07/18 | 7,222,354 | +50,892 (+0.71%) |
6,017,800
|
4,880,000
|
15,950,000
|
32
|
0 |
2023/07/17 | 7,171,462 | -158,279 (-2.16%) |
5,813,000
|
4,880,000
|
15,950,000
|
31
|
1以上 |
2023/07/16 | 7,329,741 | +4,847 (+0.07%) |
6,017,800
|
4,880,000
|
15,950,000
|
32
|
1以上 |
2023/07/15 | 7,324,894 | +0 (+0.0%) |
5,813,000
|
4,880,000
|
15,950,000
|
31
|
0 |
2023/07/14 | 7,324,894 | +64,768 (+0.89%) |
5,813,000
|
4,880,000
|
15,950,000
|
31
|
1以上 |
2023/07/13 | 7,260,126 | +80,776 (+1.13%) |
5,813,000
|
4,880,000
|
15,950,000
|
30
|
0 |
2023/07/12 | 7,179,350 | +122,729 (+1.74%) |
5,813,000
|
4,929,000
|
15,950,000
|
28
|
0 |
2023/07/11 | 7,056,621 | +64,570 (+0.92%) |
5,813,000
|
4,929,000
|
15,950,000
|
28
|
0 |
2023/07/10 | 6,992,051 | +131,205 (+1.91%) |
5,813,000
|
4,929,000
|
15,950,000
|
27
|
1以上 |
2023/07/09 | 6,860,846 | -67,415 (-0.97%) |
5,745,000
|
4,780,000
|
15,950,000
|
30
|
1以上 |
2023/07/08 | 6,928,261 | +32,602 (+0.47%) |
5,813,000
|
4,780,000
|
15,950,000
|
31
|
0 |
2023/07/07 | 6,895,659 | -183,698 (-2.59%) |
5,813,000
|
4,780,000
|
15,950,000
|
32
|
1以上 |
2023/07/06 | 7,079,357 | +0 (+0.0%) |
5,885,000
|
4,780,000
|
15,950,000
|
35
|
1以上 |
2023/07/05 | 7,079,357 | -102,002 (-1.42%) |
5,885,000
|
4,780,000
|
15,950,000
|
35
|
1以上 |
2023/07/04 | 7,181,359 | +47,647 (+0.67%) |
5,982,500
|
4,780,000
|
15,950,000
|
32
|
1以上 |
2023/07/03 | 7,133,712 | +104,000 (+1.48%) |
5,885,000
|
4,780,000
|
15,950,000
|
33
|
0 |
2023/07/02 | 7,029,712 | -56,499 (-0.8%) |
5,885,000
|
4,780,000
|
15,950,000
|
33
|
0 |
2023/07/01 | 7,086,211 | -48,966 (-0.69%) |
5,982,500
|
4,780,000
|
15,950,000
|
34
|
1以上 |
2023/06/30 | 7,135,177 | +135,956 (+1.94%) |
6,080,000
|
4,780,000
|
15,950,000
|
35
|
1以上 |
2023/06/29 | 6,999,221 | +54,208 (+0.78%) |
5,885,000
|
4,620,000
|
15,950,000
|
37
|
1以上 |
2023/06/28 | 6,945,013 | +57,305 (+0.83%) |
5,849,000
|
4,620,000
|
15,950,000
|
36
|
1以上 |
2023/06/27 | 6,887,708 | -81,973 (-1.18%) |
5,813,000
|
4,620,000
|
15,950,000
|
35
|
1以上 |
2023/06/26 | 6,969,681 | -80,313 (-1.14%) |
5,849,000
|
4,780,000
|
15,950,000
|
32
|
0 |
2023/06/25 | 7,049,994 | +254,286 (+3.74%) |
5,849,000
|
4,780,000
|
15,950,000
|
36
|
0 |
2023/06/24 | 6,795,708 | -25,128 (-0.37%) |
5,813,000
|
4,780,000
|
12,650,000
|
35
|
0 |
2023/06/23 | 6,820,836 | -146,216 (-2.1%) |
5,813,000
|
4,780,000
|
12,650,000
|
33
|
1以上 |
2023/06/22 | 6,967,052 | +33,078 (+0.48%) |
5,849,000
|
4,780,000
|
12,650,000
|
38
|
0 |
2023/06/21 | 6,933,974 | +297,796 (+4.49%) |
5,813,000
|
4,780,000
|
12,650,000
|
39
|
1以上 |
2023/06/20 | 6,636,178 | -196,870 (-2.88%) |
5,813,000
|
4,780,000
|
12,650,000
|
37
|
1以上 |
2023/06/19 | 6,833,048 | +0 (+0.0%) |
5,813,000
|
4,780,000
|
15,950,000
|
37
|
1以上 |
2023/06/18 | 6,833,048 | -107,162 (-1.54%) |
5,813,000
|
4,780,000
|
15,950,000
|
37
|
0 |
2023/06/17 | 6,940,210 | +237,100 (+3.54%) |
5,813,000
|
4,780,000
|
15,950,000
|
39
|
1以上 |
2023/06/16 | 6,703,110 | -379,845 (-5.36%) |
5,806,500
|
4,780,000
|
12,650,000
|
38
|
0 |
2023/06/15 | 7,082,955 | +47,891 (+0.68%) |
5,813,000
|
4,780,000
|
15,950,000
|
40
|
1以上 |
2023/06/14 | 7,035,064 | +132,912 (+1.93%) |
5,813,000
|
4,780,000
|
15,950,000
|
39
|
0 |
2023/06/13 | 6,902,152 | +0 (+0.0%) |
5,806,500
|
4,780,000
|
15,950,000
|
38
|
1以上 |
2023/06/12 | 6,902,152 | -45,937 (-0.66%) |
5,806,500
|
4,780,000
|
15,950,000
|
38
|
0 |
2023/06/11 | 6,948,089 | +250,053 (+3.73%) |
5,813,000
|
4,780,000
|
15,950,000
|
37
|
1以上 |
2023/06/10 | 6,698,036 | -250,053 (-3.6%) |
5,806,500
|
4,780,000
|
12,650,000
|
36
|
0 |
2023/06/09 | 6,948,089 | -139,166 (-1.96%) |
5,813,000
|
4,780,000
|
15,950,000
|
37
|
0 |
2023/06/08 | 7,087,255 | -10,790 (-0.15%) |
5,813,000
|
4,780,000
|
15,950,000
|
38
|
0 |
2023/06/07 | 7,098,045 | +110,724 (+1.58%) |
5,813,000
|
4,780,000
|
15,950,000
|
37
|
1以上 |
2023/06/06 | 6,987,321 | +33,906 (+0.49%) |
5,738,500
|
4,780,000
|
15,950,000
|
38
|
1以上 |
2023/06/05 | 6,953,415 | +139,026 (+2.04%) |
5,677,000
|
4,780,000
|
15,950,000
|
39
|
0 |
2023/06/04 | 6,814,389 | +0 (+0.0%) |
5,677,000
|
4,780,000
|
15,950,000
|
38
|
1以上 |
2023/06/03 | 6,814,389 | +0 (+0.0%) |
5,677,000
|
4,780,000
|
15,950,000
|
38
|
1以上 |
2023/06/02 | 6,814,389 | +154,908 (+2.33%) |
5,677,000
|
4,780,000
|
15,950,000
|
38
|
0 |
2023/06/01 | 6,659,481 | +49,158 (+0.74%) |
5,677,000
|
4,780,000
|
15,950,000
|
37
|
0 |
2023/05/31 | 6,610,323 | -39,867 (-0.6%) |
5,806,500
|
4,780,000
|
12,650,000
|
42
|
0 |
2023/05/30 | 6,650,190 | +0 (+0.0%) |
5,738,500
|
4,780,000
|
12,650,000
|
40
|
0 |
2023/05/29 | 6,650,190 | -433,428 (-6.12%) |
5,738,500
|
4,780,000
|
12,650,000
|
40
|
1以上 |
2023/05/28 | 7,083,618 | -33,777 (-0.47%) |
5,885,000
|
4,780,000
|
15,950,000
|
43
|
0 |
2023/05/27 | 7,117,395 | +92,995 (+1.32%) |
5,982,500
|
4,780,000
|
15,950,000
|
42
|
0 |
2023/05/26 | 7,024,400 | -11,112 (-0.16%) |
5,677,000
|
4,780,000
|
15,950,000
|
40
|
1以上 |
2023/05/25 | 7,035,512 | +0 (+0.0%) |
5,677,000
|
4,780,000
|
15,950,000
|
41
|
0 |
2023/05/24 | 7,035,512 | +16,765 (+0.24%) |
5,677,000
|
4,780,000
|
15,950,000
|
41
|
1以上 |
2023/05/23 | 7,018,747 | -2,894 (-0.04%) |
5,781,000
|
4,780,000
|
15,950,000
|
38
|
1以上 |
2023/05/22 | 7,021,641 | +0 (+0.0%) |
5,885,000
|
4,780,000
|
15,950,000
|
39
|
0 |
2023/05/21 | 7,021,641 | +0 (+0.0%) |
5,885,000
|
4,780,000
|
15,950,000
|
39
|
1以上 |
2023/05/20 | 7,021,641 | +0 (+0.0%) |
5,885,000
|
4,780,000
|
15,950,000
|
39
|
1以上 |
2023/05/19 | 7,021,641 | -78,899 (-1.11%) |
5,885,000
|
4,780,000
|
15,950,000
|
39
|
0 |
2023/05/18 | 7,100,540 | -11,460 (-0.16%) |
6,080,000
|
4,780,000
|
15,950,000
|
37
|
0 |
2023/05/17 | 7,112,000 | +116,308 (+1.66%) |
5,982,500
|
4,780,000
|
15,950,000
|
36
|
0 |
2023/05/16 | 6,995,692 | -138,359 (-1.94%) |
5,677,000
|
4,780,000
|
15,950,000
|
39
|
0 |
2023/05/15 | 7,134,051 | +0 (+0.0%) |
5,677,000
|
4,780,000
|
15,950,000
|
39
|
0 |
2023/05/14 | 7,134,051 | -220,399 (-3.0%) |
5,677,000
|
4,780,000
|
15,950,000
|
39
|
1以上 |
2023/05/13 | 7,354,450 | +125,179 (+1.73%) |
5,781,000
|
4,780,000
|
15,950,000
|
40
|
1以上 |
2023/05/12 | 7,229,271 | -2,886 (-0.04%) |
5,677,000
|
4,780,000
|
15,950,000
|
39
|
N/A |
2023/05/11 | 7,232,157 | +0 (+0.0%) |
5,677,000
|
4,780,000
|
15,950,000
|
38
|
1以上 |
2023/05/10 | 7,232,157 | +13,952 (+0.19%) |
5,677,000
|
4,780,000
|
15,950,000
|
38
|
N/A |
2023/05/09 | 7,218,205 | +109,505 (+1.54%) |
5,677,000
|
4,780,000
|
15,950,000
|
39
|
N/A |
2023/05/08 | 7,108,700 | +0 (+0.0%) |
5,781,000
|
4,780,000
|
15,950,000
|
40
|
N/A |
2023/05/07 | 7,108,700 | +49,091 (+0.7%) |
5,781,000
|
4,780,000
|
15,950,000
|
40
|
1以上 |
2023/05/06 | 7,059,609 | +272,584 (+4.02%) |
5,885,000
|
4,780,000
|
15,950,000
|
41
|
1以上 |
2023/05/05 | 6,787,025 | +18,425 (+0.27%) |
5,677,000
|
4,780,000
|
15,950,000
|
39
|
N/A |
2023/05/04 | 6,768,600 | -65,557 (-0.96%) |
5,781,000
|
4,780,000
|
15,950,000
|
40
|
1以上 |
2023/05/03 | 6,834,157 | -168,622 (-2.41%) |
5,780,500
|
4,780,000
|
15,950,000
|
38
|
N/A |
2023/05/02 | 7,002,779 | +78,232 (+1.13%) |
6,050,000
|
4,884,000
|
15,950,000
|
39
|
1以上 |
2023/05/01 | 6,924,547 | -27,773 (-0.4%) |
5,967,500
|
4,884,000
|
15,950,000
|
38
|
1以上 |
2023/04/30 | 6,952,320 | +36,093 (+0.52%) |
6,050,000
|
4,884,000
|
15,950,000
|
40
|
N/A |