日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 7,876,364 | +0 (+0.0%) |
6,444,450
|
5,230,160
|
14,850,000
|
34
|
N/A |
2024/04/29 | 7,876,364 | +0 (+0.0%) |
6,444,450
|
5,230,160
|
14,850,000
|
34
|
N/A |
2024/04/28 | 7,876,364 | +118,169 (+1.52%) |
6,444,450
|
5,230,160
|
14,850,000
|
34
|
N/A |
2024/04/27 | 7,758,195 | +0 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
36
|
0 |
2024/04/26 | 7,758,195 | +0 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
36
|
0 |
2024/04/25 | 7,758,195 | -16,111 (-0.21%) |
6,412,000
|
5,230,160
|
14,850,000
|
36
|
1以上 |
2024/04/24 | 7,774,306 | +0 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
36
|
0 |
2024/04/23 | 7,774,306 | +0 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
36
|
0 |
2024/04/22 | 7,774,306 | +533,836 (+7.37%) |
6,412,000
|
5,230,160
|
14,850,000
|
36
|
0 |
2024/04/21 | 7,240,470 | -66,001 (-0.9%) |
6,380,000
|
5,230,160
|
14,850,000
|
32
|
0 |
2024/04/20 | 7,306,471 | -345,775 (-4.52%) |
6,380,000
|
5,230,160
|
14,850,000
|
30
|
0 |
2024/04/19 | 7,652,246 | -39,758 (-0.52%) |
6,380,000
|
5,230,160
|
14,850,000
|
33
|
0 |
2024/04/18 | 7,692,004 | +0 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
32
|
1以上 |
2024/04/17 | 7,692,004 | -2,938 (-0.04%) |
6,412,000
|
5,230,160
|
14,850,000
|
32
|
1以上 |
2024/04/16 | 7,694,942 | +0 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
32
|
0 |
2024/04/15 | 7,694,942 | +0 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
32
|
1以上 |
2024/04/14 | 7,694,942 | +350 (+0.0%) |
6,412,000
|
5,230,160
|
14,850,000
|
32
|
0 |
2024/04/13 | 7,694,592 | -73,934 (-0.95%) |
6,412,000
|
5,230,160
|
14,850,000
|
34
|
0 |
2024/04/12 | 7,768,526 | +115,382 (+1.51%) |
6,444,900
|
5,230,160
|
14,850,000
|
33
|
0 |
2024/04/11 | 7,653,144 | +146,967 (+1.96%) |
6,380,000
|
5,230,160
|
14,850,000
|
35
|
1以上 |
2024/04/10 | 7,506,177 | +414,983 (+5.85%) |
6,380,000
|
5,230,160
|
14,850,000
|
34
|
1以上 |
2024/04/09 | 7,091,194 | +536,657 (+8.19%) |
6,380,000
|
5,230,160
|
14,850,000
|
31
|
1以上 |
2024/04/08 | 6,554,537 | -128,004 (-1.92%) |
6,311,500
|
5,230,160
|
11,000,000
|
28
|
0 |
2024/04/07 | 6,682,541 | +14,984 (+0.22%) |
6,343,000
|
5,230,160
|
12,650,000
|
29
|
1以上 |
2024/04/06 | 6,667,557 | +0 (+0.0%) |
6,311,500
|
5,230,160
|
12,650,000
|
30
|
0 |
2024/04/05 | 6,667,557 | +0 (+0.0%) |
6,311,500
|
5,230,160
|
12,650,000
|
30
|
1以上 |
2024/04/04 | 6,667,557 | -9,632 (-0.14%) |
6,311,500
|
5,230,160
|
12,650,000
|
30
|
1以上 |
2024/04/03 | 6,677,189 | -11,430 (-0.17%) |
6,248,000
|
5,230,160
|
12,650,000
|
27
|
0 |
2024/04/02 | 6,688,619 | -12,345 (-0.18%) |
6,248,000
|
5,230,160
|
12,650,000
|
26
|
0 |
2024/04/01 | 6,700,964 | +0 (+0.0%) |
6,248,000
|
5,230,160
|
12,650,000
|
25
|
0 |
2024/03/31 | 6,700,964 | +0 (+0.0%) |
6,248,000
|
5,230,160
|
12,650,000
|
25
|
0 |