日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
N/A |
2024/05/16 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
N/A |
2024/05/15 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
N/A |
2024/05/14 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
2024/05/13 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
2024/05/12 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
2024/05/11 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
2024/05/10 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
2024/05/09 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
2024/05/08 | 415,050 | +0 (+0.0%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
2024/05/07 | 415,050 | -15,737 (-3.65%) |
408,670
|
362,560
|
451,500
|
6
|
0 |
2024/05/06 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/05/05 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/05/04 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
1以上 |
2024/05/03 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/05/02 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/05/01 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/30 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/29 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/28 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/27 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/26 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/25 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/24 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/23 | 430,787 | +18,000 (+4.36%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/22 | 412,787 | +0 (+0.0%) |
408,670
|
334,000
|
478,000
|
8
|
0 |
2024/04/21 | 412,787 | +0 (+0.0%) |
408,670
|
334,000
|
478,000
|
8
|
0 |
2024/04/20 | 412,787 | -18,000 (-4.18%) |
408,670
|
334,000
|
478,000
|
8
|
0 |
2024/04/19 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/18 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/17 | 430,787 | -9,747 (-2.21%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/16 | 440,534 | +0 (+0.0%) |
451,500
|
407,400
|
478,000
|
7
|
0 |
2024/04/15 | 440,534 | +0 (+0.0%) |
451,500
|
407,400
|
478,000
|
7
|
0 |
2024/04/14 | 440,534 | +0 (+0.0%) |
451,500
|
407,400
|
478,000
|
7
|
0 |
2024/04/13 | 440,534 | +0 (+0.0%) |
451,500
|
407,400
|
478,000
|
7
|
0 |
2024/04/12 | 440,534 | +0 (+0.0%) |
451,500
|
407,400
|
478,000
|
7
|
0 |
2024/04/11 | 440,534 | +12,857 (+3.01%) |
451,500
|
407,400
|
478,000
|
7
|
0 |
2024/04/10 | 427,677 | +0 (+0.0%) |
409,940
|
388,000
|
478,000
|
7
|
0 |
2024/04/09 | 427,677 | +0 (+0.0%) |
409,940
|
388,000
|
478,000
|
7
|
0 |
2024/04/08 | 427,677 | +0 (+0.0%) |
409,940
|
388,000
|
478,000
|
7
|
0 |
2024/04/07 | 427,677 | -19,778 (-4.42%) |
409,940
|
388,000
|
478,000
|
7
|
0 |
2024/04/06 | 447,455 | +0 (+0.0%) |
430,720
|
388,000
|
585,900
|
8
|
0 |
2024/04/05 | 447,455 | +0 (+0.0%) |
430,720
|
388,000
|
585,900
|
8
|
0 |
2024/04/04 | 447,455 | -11,250 (-2.45%) |
430,720
|
388,000
|
585,900
|
8
|
1以上 |
2024/04/03 | 458,705 | +0 (+0.0%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
2024/04/02 | 458,705 | +0 (+0.0%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
2024/04/01 | 458,705 | +0 (+0.0%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
2024/03/31 | 458,705 | +0 (+0.0%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
2024/03/30 | 458,705 | +0 (+0.0%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
2024/03/29 | 458,705 | +0 (+0.0%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
2024/03/28 | 458,705 | +11,250 (+2.51%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
2024/03/27 | 447,455 | +0 (+0.0%) |
430,720
|
388,000
|
585,900
|
8
|
0 |
2024/03/26 | 447,455 | +0 (+0.0%) |
430,720
|
388,000
|
585,900
|
8
|
0 |
2024/03/25 | 447,455 | +0 (+0.0%) |
430,720
|
388,000
|
585,900
|
8
|
0 |
2024/03/24 | 447,455 | +0 (+0.0%) |
430,720
|
388,000
|
585,900
|
8
|
0 |
2024/03/23 | 447,455 | +0 (+0.0%) |
430,720
|
388,000
|
585,900
|
8
|
0 |
2024/03/22 | 447,455 | +0 (+0.0%) |
430,720
|
388,000
|
585,900
|
8
|
0 |
2024/03/21 | 447,455 | +0 (+0.0%) |
430,720
|
388,000
|
585,900
|
8
|
0 |
2024/03/20 | 447,455 | -11,250 (-2.45%) |
430,720
|
388,000
|
585,900
|
8
|
0 |
2024/03/19 | 458,705 | +0 (+0.0%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
2024/03/18 | 458,705 | +0 (+0.0%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
2024/03/17 | 458,705 | -9,751 (-2.08%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
2024/03/16 | 468,456 | +0 (+0.0%) |
464,750
|
407,400
|
585,900
|
6
|
0 |
2024/03/15 | 468,456 | +9,751 (+2.13%) |
464,750
|
407,400
|
585,900
|
6
|
0 |
2024/03/14 | 458,705 | -14,616 (-3.09%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
2024/03/13 | 473,321 | +0 (+0.0%) |
478,000
|
407,400
|
585,900
|
11
|
0 |
2024/03/12 | 473,321 | -38,132 (-7.46%) |
478,000
|
407,400
|
585,900
|
11
|
1以上 |
2024/03/11 | 511,453 | +0 (+0.0%) |
464,750
|
407,400
|
984,900
|
12
|
1以上 |
2024/03/10 | 511,453 | -2,777 (-0.54%) |
464,750
|
407,400
|
984,900
|
12
|
0 |
2024/03/09 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
1以上 |
2024/03/08 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
2024/03/07 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
2024/03/06 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
2024/03/05 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
2024/03/04 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
2024/03/03 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
2024/03/02 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
2024/03/01 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
2024/02/29 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
2024/02/28 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
2024/02/27 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
2024/02/26 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
2024/02/25 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
2024/02/24 | 514,230 | +0 (+0.0%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
2024/02/23 | 514,230 | -4,910 (-0.95%) |
451,500
|
407,400
|
984,900
|
11
|
0 |
2024/02/22 | 519,140 | +0 (+0.0%) |
478,000
|
407,400
|
984,900
|
11
|
0 |
2024/02/21 | 519,140 | +0 (+0.0%) |
478,000
|
407,400
|
984,900
|
11
|
0 |
2024/02/20 | 519,140 | +0 (+0.0%) |
478,000
|
407,400
|
984,900
|
11
|
0 |
2024/02/19 | 519,140 | +0 (+0.0%) |
478,000
|
407,400
|
984,900
|
11
|
0 |
2024/02/18 | 519,140 | +0 (+0.0%) |
478,000
|
407,400
|
984,900
|
11
|
0 |
2024/02/17 | 519,140 | +0 (+0.0%) |
478,000
|
407,400
|
984,900
|
11
|
0 |
2024/02/16 | 519,140 | +21,262 (+4.27%) |
478,000
|
407,400
|
984,900
|
11
|
0 |
2024/02/15 | 497,878 | +0 (+0.0%) |
464,750
|
264,000
|
984,900
|
12
|
0 |
2024/02/14 | 497,878 | +0 (+0.0%) |
464,750
|
264,000
|
984,900
|
12
|
0 |
2024/02/13 | 497,878 | +0 (+0.0%) |
464,750
|
264,000
|
984,900
|
12
|
1以上 |
2024/02/12 | 497,878 | +0 (+0.0%) |
464,750
|
264,000
|
984,900
|
12
|
0 |
2024/02/11 | 497,878 | +0 (+0.0%) |
464,750
|
264,000
|
984,900
|
12
|
0 |
2024/02/10 | 497,878 | +0 (+0.0%) |
464,750
|
264,000
|
984,900
|
12
|
0 |
2024/02/09 | 497,878 | +44,275 (+9.76%) |
464,750
|
264,000
|
984,900
|
12
|
0 |
2024/02/08 | 453,603 | +0 (+0.0%) |
451,500
|
264,000
|
585,900
|
11
|
0 |
2024/02/07 | 453,603 | +0 (+0.0%) |
451,500
|
264,000
|
585,900
|
11
|
0 |
2024/02/06 | 453,603 | -468 (-0.1%) |
451,500
|
264,000
|
585,900
|
11
|
0 |
2024/02/05 | 454,071 | +0 (+0.0%) |
478,000
|
264,000
|
585,900
|
9
|
0 |
2024/02/04 | 454,071 | +0 (+0.0%) |
478,000
|
264,000
|
585,900
|
9
|
0 |
2024/02/03 | 454,071 | +0 (+0.0%) |
478,000
|
264,000
|
585,900
|
9
|
0 |
2024/02/02 | 454,071 | +0 (+0.0%) |
478,000
|
264,000
|
585,900
|
9
|
0 |
2024/02/01 | 454,071 | +0 (+0.0%) |
478,000
|
264,000
|
585,900
|
9
|
0 |
2024/01/31 | 454,071 | +16,479 (+3.77%) |
478,000
|
264,000
|
585,900
|
9
|
0 |
2024/01/30 | 437,592 | +0 (+0.0%) |
443,970
|
264,000
|
528,000
|
8
|
0 |
2024/01/29 | 437,592 | +7,560 (+1.76%) |
443,970
|
264,000
|
528,000
|
8
|
0 |
2024/01/28 | 430,032 | +0 (+0.0%) |
443,970
|
264,000
|
497,760
|
8
|
0 |
2024/01/27 | 430,032 | +0 (+0.0%) |
443,970
|
264,000
|
497,760
|
8
|
0 |
2024/01/26 | 430,032 | +0 (+0.0%) |
443,970
|
264,000
|
497,760
|
8
|
0 |
2024/01/25 | 430,032 | +0 (+0.0%) |
443,970
|
264,000
|
497,760
|
8
|
0 |
2024/01/24 | 430,032 | +0 (+0.0%) |
443,970
|
264,000
|
497,760
|
8
|
0 |
2024/01/23 | 430,032 | +0 (+0.0%) |
443,970
|
264,000
|
497,760
|
8
|
0 |
2024/01/22 | 430,032 | +0 (+0.0%) |
443,970
|
264,000
|
497,760
|
8
|
0 |
2024/01/21 | 430,032 | +15,989 (+3.86%) |
443,970
|
264,000
|
497,760
|
8
|
0 |
2024/01/20 | 414,043 | -3,667 (-0.88%) |
408,670
|
264,000
|
497,760
|
6
|
0 |
2024/01/19 | 417,710 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
6
|
0 |
2024/01/18 | 417,710 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
6
|
0 |
2024/01/17 | 417,710 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
6
|
0 |
2024/01/16 | 417,710 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
6
|
0 |
2024/01/15 | 417,710 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
6
|
0 |
2024/01/14 | 417,710 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
6
|
0 |
2024/01/13 | 417,710 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
6
|
0 |
2024/01/12 | 417,710 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
6
|
0 |
2024/01/11 | 417,710 | -6,027 (-1.42%) |
408,670
|
286,000
|
497,760
|
6
|
0 |
2024/01/10 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
2024/01/09 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
2024/01/08 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
1以上 |
2024/01/07 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
2024/01/06 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
2024/01/05 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
2024/01/04 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
2024/01/03 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
2024/01/02 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
2024/01/01 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |