日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
2023/12/30 | 423,737 | --- |
409,940
|
286,000
|
497,760
|
7
|
0 |
2023/12/27 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
N/A |
2023/12/26 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
N/A |
2023/12/25 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
N/A |
2023/12/24 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
2023/12/23 | 423,737 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
2023/12/22 | 423,737 | +2,182 (+0.52%) |
409,940
|
286,000
|
497,760
|
7
|
0 |
2023/12/21 | 421,555 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
9
|
0 |
2023/12/20 | 421,555 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
9
|
0 |
2023/12/19 | 421,555 | -1,845 (-0.44%) |
409,940
|
286,000
|
497,760
|
9
|
1以上 |
2023/12/18 | 423,400 | +0 (+0.0%) |
413,920
|
286,000
|
497,760
|
10
|
0 |
2023/12/17 | 423,400 | +0 (+0.0%) |
413,920
|
286,000
|
497,760
|
10
|
0 |
2023/12/16 | 423,400 | +0 (+0.0%) |
413,920
|
286,000
|
497,760
|
10
|
1以上 |
2023/12/15 | 423,400 | +0 (+0.0%) |
413,920
|
286,000
|
497,760
|
10
|
0 |
2023/12/14 | 423,400 | --- |
413,920
|
286,000
|
497,760
|
10
|
0 |
2023/12/10 | 423,400 | +0 (+0.0%) |
413,920
|
286,000
|
497,760
|
10
|
0 |
2023/12/09 | 423,400 | +4,056 (+0.97%) |
413,920
|
286,000
|
497,760
|
10
|
0 |
2023/12/08 | 419,344 | +2,134 (+0.51%) |
409,940
|
286,000
|
497,760
|
9
|
0 |
2023/12/07 | 417,210 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
10
|
0 |
2023/12/06 | 417,210 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
10
|
0 |
2023/12/05 | 417,210 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
10
|
1以上 |
2023/12/04 | 417,210 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
10
|
0 |
2023/12/03 | 417,210 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
10
|
0 |
2023/12/02 | 417,210 | +8,129 (+1.99%) |
409,940
|
286,000
|
497,760
|
10
|
0 |
2023/12/01 | 409,081 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
11
|
0 |
2023/11/30 | 409,081 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
11
|
0 |
2023/11/29 | 409,081 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
11
|
1以上 |
2023/11/28 | 409,081 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
11
|
0 |
2023/11/27 | 409,081 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
11
|
0 |
2023/11/26 | 409,081 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
11
|
0 |
2023/11/25 | 409,081 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
11
|
0 |
2023/11/24 | 409,081 | +0 (+0.0%) |
409,940
|
286,000
|
497,760
|
11
|
0 |
2023/11/23 | 409,081 | +923 (+0.23%) |
409,940
|
286,000
|
497,760
|
11
|
0 |
2023/11/22 | 408,158 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/11/21 | 408,158 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/11/20 | 408,158 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/11/19 | 408,158 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/11/18 | 408,158 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/11/17 | 408,158 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/11/16 | 408,158 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/11/15 | 408,158 | +6,935 (+1.73%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/11/14 | 401,223 | +0 (+0.0%) |
407,400
|
286,000
|
497,760
|
13
|
0 |
2023/11/13 | 401,223 | +0 (+0.0%) |
407,400
|
286,000
|
497,760
|
13
|
0 |
2023/11/12 | 401,223 | +5,500 (+1.39%) |
407,400
|
286,000
|
497,760
|
13
|
1以上 |
2023/11/11 | 395,723 | +0 (+0.0%) |
407,400
|
286,000
|
497,760
|
13
|
0 |
2023/11/10 | 395,723 | +0 (+0.0%) |
407,400
|
286,000
|
497,760
|
13
|
0 |
2023/11/09 | 395,723 | -5,660 (-1.41%) |
407,400
|
286,000
|
497,760
|
13
|
0 |
2023/11/08 | 401,383 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/11/07 | 401,383 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/11/06 | 401,383 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/11/05 | 401,383 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/11/04 | 401,383 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/11/03 | 401,383 | -5,958 (-1.46%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/11/02 | 407,341 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/11/01 | 407,341 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/10/31 | 407,341 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/10/30 | 407,341 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/10/29 | 407,341 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/10/28 | 407,341 | +5,958 (+1.48%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/10/27 | 401,383 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/10/26 | 401,383 | --- |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | 401,383 | --- |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | 401,383 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/10/21 | 401,383 | +0 (+0.0%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/10/20 | 401,383 | -21,989 (-5.19%) |
408,670
|
286,000
|
497,760
|
12
|
0 |
2023/10/19 | 423,372 | --- |
409,940
|
318,000
|
497,760
|
11
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | 433,910 | +0 (+0.0%) |
409,940
|
398,000
|
497,760
|
10
|
0 |
2023/10/16 | 433,910 | +0 (+0.0%) |
409,940
|
398,000
|
497,760
|
10
|
0 |
2023/10/15 | 433,910 | +0 (+0.0%) |
409,940
|
398,000
|
497,760
|
10
|
0 |
2023/10/14 | 433,910 | +0 (+0.0%) |
409,940
|
398,000
|
497,760
|
10
|
0 |
2023/10/13 | 433,910 | +0 (+0.0%) |
409,940
|
398,000
|
497,760
|
10
|
0 |
2023/10/12 | 433,910 | +0 (+0.0%) |
409,940
|
398,000
|
497,760
|
10
|
0 |
2023/10/11 | 433,910 | +0 (+0.0%) |
409,940
|
398,000
|
497,760
|
10
|
0 |
2023/10/10 | 433,910 | +4,290 (+1.0%) |
409,940
|
398,000
|
497,760
|
10
|
0 |
2023/10/09 | 429,620 | +10,057 (+2.4%) |
409,940
|
355,100
|
497,760
|
10
|
0 |
2023/10/08 | 419,563 | +0 (+0.0%) |
409,940
|
319,000
|
497,760
|
11
|
0 |
2023/10/07 | 419,563 | --- |
409,940
|
319,000
|
497,760
|
11
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | 419,563 | -3,900 (-0.92%) |
409,940
|
319,000
|
497,760
|
11
|
0 |
2023/10/03 | 423,463 | +0 (+0.0%) |
409,940
|
319,000
|
497,760
|
11
|
0 |
2023/10/02 | 423,463 | --- |
409,940
|
319,000
|
497,760
|
11
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | 427,033 | +4,680 (+1.11%) |
409,940
|
319,000
|
497,760
|
9
|
0 |
2023/09/28 | 422,353 | +6,604 (+1.59%) |
409,940
|
319,000
|
497,760
|
12
|
0 |
2023/09/27 | 415,749 | --- |
409,940
|
319,000
|
497,760
|
11
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | 411,244 | +0 (+0.0%) |
408,670
|
319,000
|
497,760
|
10
|
0 |
2023/09/23 | 411,244 | +0 (+0.0%) |
408,670
|
319,000
|
497,760
|
10
|
0 |
2023/09/22 | 411,244 | --- |
408,670
|
319,000
|
497,760
|
10
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | 409,672 | +0 (+0.0%) |
404,790
|
319,000
|
497,760
|
10
|
0 |
2023/09/19 | 409,672 | -4,290 (-1.04%) |
404,790
|
319,000
|
497,760
|
10
|
0 |
2023/09/18 | 413,962 | +0 (+0.0%) |
404,790
|
319,000
|
497,760
|
10
|
0 |
2023/09/17 | 413,962 | --- |
404,790
|
319,000
|
497,760
|
10
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | 413,962 | +0 (+0.0%) |
404,790
|
319,000
|
497,760
|
10
|
0 |
2023/09/14 | 413,962 | +0 (+0.0%) |
404,790
|
319,000
|
497,760
|
10
|
0 |
2023/09/13 | 413,962 | --- |
404,790
|
319,000
|
497,760
|
10
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | 413,962 | --- |
404,790
|
319,000
|
497,760
|
10
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | 413,962 | +0 (+0.0%) |
404,790
|
319,000
|
497,760
|
10
|
0 |
2023/09/08 | 413,962 | +0 (+0.0%) |
404,790
|
319,000
|
497,760
|
10
|
0 |
2023/09/07 | 413,962 | +0 (+0.0%) |
404,790
|
319,000
|
497,760
|
10
|
0 |
2023/09/06 | 413,962 | +0 (+0.0%) |
404,790
|
319,000
|
497,760
|
10
|
0 |
2023/09/05 | 413,962 | +0 (+0.0%) |
404,790
|
319,000
|
497,760
|
10
|
0 |
2023/09/04 | 413,962 | --- |
404,790
|
319,000
|
497,760
|
10
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | 413,962 | --- |
404,790
|
319,000
|
497,760
|
10
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | 413,962 | +0 (+0.0%) |
404,790
|
319,000
|
497,760
|
10
|
0 |
2023/08/29 | 413,962 | +0 (+0.0%) |
404,790
|
319,000
|
497,760
|
10
|
0 |
2023/08/28 | 413,962 | --- |
404,790
|
319,000
|
497,760
|
10
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | 413,962 | --- |
404,790
|
319,000
|
497,760
|
10
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | 413,962 | --- |
404,790
|
319,000
|
497,760
|
10
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | 420,648 | +0 (+0.0%) |
409,940
|
319,000
|
497,760
|
12
|
0 |
2023/08/20 | 420,648 | +0 (+0.0%) |
409,940
|
319,000
|
497,760
|
12
|
1以上 |
2023/08/19 | 420,648 | +0 (+0.0%) |
409,940
|
319,000
|
497,760
|
12
|
0 |
2023/08/18 | 420,648 | -4,530 (-1.07%) |
409,940
|
319,000
|
497,760
|
12
|
0 |
2023/08/17 | 425,178 | --- |
409,940
|
319,000
|
497,760
|
10
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | 425,178 | +0 (+0.0%) |
409,940
|
319,000
|
497,760
|
10
|
0 |
2023/08/14 | 425,178 | +0 (+0.0%) |
409,940
|
319,000
|
497,760
|
10
|
0 |
2023/08/13 | 425,178 | +0 (+0.0%) |
409,940
|
319,000
|
497,760
|
10
|
0 |
2023/08/12 | 425,178 | +0 (+0.0%) |
409,940
|
319,000
|
497,760
|
10
|
0 |
2023/08/11 | 425,178 | +0 (+0.0%) |
409,940
|
319,000
|
497,760
|
10
|
0 |
2023/08/10 | 425,178 | +0 (+0.0%) |
409,940
|
319,000
|
497,760
|
10
|
0 |
2023/08/09 | 425,178 | --- |
409,940
|
319,000
|
497,760
|
10
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | 446,470 | --- |
409,940
|
319,000
|
659,400
|
11
|
1以上 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | 437,675 | --- |
409,940
|
319,000
|
659,400
|
12
|
0 |
2023/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/31 | 437,675 | +0 (+0.0%) |
409,940
|
319,000
|
659,400
|
12
|
1以上 |
2023/07/30 | 437,675 | --- |
409,940
|
319,000
|
659,400
|
12
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | 439,564 | +0 (+0.0%) |
409,940
|
319,000
|
659,400
|
12
|
0 |
2023/07/27 | 439,564 | --- |
409,940
|
319,000
|
659,400
|
12
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | 448,806 | -1,524 (-0.34%) |
409,940
|
363,590
|
640,500
|
11
|
0 |
2023/07/24 | 450,330 | +0 (+0.0%) |
430,250
|
363,590
|
640,500
|
12
|
0 |
2023/07/23 | 450,330 | +0 (+0.0%) |
430,250
|
363,590
|
640,500
|
12
|
0 |
2023/07/22 | 450,330 | +1,524 (+0.34%) |
430,250
|
363,590
|
640,500
|
12
|
1以上 |
2023/07/21 | 448,806 | +0 (+0.0%) |
409,940
|
363,590
|
640,500
|
11
|
0 |
2023/07/20 | 448,806 | --- |
409,940
|
363,590
|
640,500
|
11
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | 448,806 | +0 (+0.0%) |
409,940
|
363,590
|
640,500
|
11
|
0 |
2023/07/17 | 448,806 | +0 (+0.0%) |
409,940
|
363,590
|
640,500
|
11
|
0 |
2023/07/16 | 448,806 | +0 (+0.0%) |
409,940
|
363,590
|
640,500
|
11
|
0 |
2023/07/15 | 448,806 | +0 (+0.0%) |
409,940
|
363,590
|
640,500
|
11
|
0 |
2023/07/14 | 448,806 | -3,090 (-0.68%) |
409,940
|
363,590
|
640,500
|
11
|
0 |
2023/07/13 | 451,896 | +0 (+0.0%) |
409,940
|
397,580
|
640,500
|
11
|
0 |
2023/07/12 | 451,896 | +0 (+0.0%) |
409,940
|
397,580
|
640,500
|
11
|
0 |
2023/07/11 | 451,896 | --- |
409,940
|
397,580
|
640,500
|
11
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | 451,896 | --- |
409,940
|
397,580
|
640,500
|
11
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | 451,896 | +18,860 (+4.36%) |
409,940
|
397,580
|
640,500
|
11
|
0 |
2023/07/06 | 433,036 | --- |
409,940
|
397,580
|
497,760
|
10
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | 433,036 | --- |
409,940
|
397,580
|
497,760
|
10
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | 435,269 | +0 (+0.0%) |
409,940
|
397,580
|
497,760
|
11
|
0 |
2023/07/01 | 435,269 | +0 (+0.0%) |
409,940
|
397,580
|
497,760
|
11
|
0 |
2023/06/30 | 435,269 | -3,769 (-0.86%) |
409,940
|
397,580
|
497,760
|
11
|
1以上 |
2023/06/29 | 439,038 | --- |
430,250
|
399,640
|
497,760
|
10
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | 439,038 | --- |
430,250
|
399,640
|
497,760
|
10
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | 439,038 | --- |
430,250
|
399,640
|
497,760
|
10
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | 439,038 | +0 (+0.0%) |
430,250
|
399,640
|
497,760
|
10
|
0 |
2023/06/18 | 439,038 | +0 (+0.0%) |
430,250
|
399,640
|
497,760
|
10
|
0 |
2023/06/17 | 439,038 | --- |
430,250
|
399,640
|
497,760
|
10
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | 439,038 | +0 (+0.0%) |
430,250
|
399,640
|
497,760
|
10
|
0 |
2023/06/13 | 439,038 | +0 (+0.0%) |
430,250
|
399,640
|
497,760
|
10
|
0 |
2023/06/12 | 439,038 | --- |
430,250
|
399,640
|
497,760
|
10
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | 439,038 | --- |
430,250
|
399,640
|
497,760
|
10
|
0 |
2023/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/08 | 439,038 | +0 (+0.0%) |
430,250
|
399,640
|
497,760
|
10
|
0 |
2023/06/07 | 439,038 | --- |
430,250
|
399,640
|
497,760
|
10
|
0 |
2023/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/04 | 439,038 | +0 (+0.0%) |
430,250
|
399,640
|
497,760
|
10
|
0 |
2023/06/03 | 439,038 | +0 (+0.0%) |
430,250
|
399,640
|
497,760
|
10
|
0 |
2023/06/02 | 439,038 | --- |
430,250
|
399,640
|
497,760
|
10
|
0 |
2023/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/31 | 439,038 | +0 (+0.0%) |
430,250
|
399,640
|
497,760
|
10
|
0 |
2023/05/30 | 439,038 | +0 (+0.0%) |
430,250
|
399,640
|
497,760
|
10
|
0 |
2023/05/29 | 439,038 | +0 (+0.0%) |
430,250
|
399,640
|
497,760
|
10
|
0 |
2023/05/28 | 439,038 | --- |
430,250
|
399,640
|
497,760
|
10
|
0 |
2023/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/26 | 439,038 | +0 (+0.0%) |
430,250
|
399,640
|
497,760
|
10
|
0 |
2023/05/25 | 439,038 | +11,913 (+2.79%) |
430,250
|
399,640
|
497,760
|
10
|
0 |
2023/05/24 | 427,125 | +0 (+0.0%) |
409,940
|
308,000
|
497,760
|
11
|
0 |
2023/05/23 | 427,125 | +0 (+0.0%) |
409,940
|
308,000
|
497,760
|
11
|
0 |
2023/05/22 | 427,125 | +0 (+0.0%) |
409,940
|
308,000
|
497,760
|
11
|
1以上 |
2023/05/21 | 427,125 | +0 (+0.0%) |
409,940
|
308,000
|
497,760
|
11
|
0 |