日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
N/A |
2024/04/28 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
N/A |
2024/04/27 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
N/A |
2024/04/26 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/25 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/24 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/23 | 430,787 | +18,000 (+4.36%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/22 | 412,787 | +0 (+0.0%) |
408,670
|
334,000
|
478,000
|
8
|
0 |
2024/04/21 | 412,787 | +0 (+0.0%) |
408,670
|
334,000
|
478,000
|
8
|
0 |
2024/04/20 | 412,787 | -18,000 (-4.18%) |
408,670
|
334,000
|
478,000
|
8
|
0 |
2024/04/19 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/18 | 430,787 | +0 (+0.0%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/17 | 430,787 | -9,747 (-2.21%) |
430,720
|
362,560
|
478,000
|
8
|
0 |
2024/04/16 | 440,534 | +0 (+0.0%) |
451,500
|
407,400
|
478,000
|
7
|
0 |
2024/04/15 | 440,534 | +0 (+0.0%) |
451,500
|
407,400
|
478,000
|
7
|
0 |
2024/04/14 | 440,534 | +0 (+0.0%) |
451,500
|
407,400
|
478,000
|
7
|
0 |
2024/04/13 | 440,534 | +0 (+0.0%) |
451,500
|
407,400
|
478,000
|
7
|
0 |
2024/04/12 | 440,534 | +0 (+0.0%) |
451,500
|
407,400
|
478,000
|
7
|
0 |
2024/04/11 | 440,534 | +12,857 (+3.01%) |
451,500
|
407,400
|
478,000
|
7
|
0 |
2024/04/10 | 427,677 | +0 (+0.0%) |
409,940
|
388,000
|
478,000
|
7
|
0 |
2024/04/09 | 427,677 | +0 (+0.0%) |
409,940
|
388,000
|
478,000
|
7
|
0 |
2024/04/08 | 427,677 | +0 (+0.0%) |
409,940
|
388,000
|
478,000
|
7
|
0 |
2024/04/07 | 427,677 | -19,778 (-4.42%) |
409,940
|
388,000
|
478,000
|
7
|
0 |
2024/04/06 | 447,455 | +0 (+0.0%) |
430,720
|
388,000
|
585,900
|
8
|
0 |
2024/04/05 | 447,455 | +0 (+0.0%) |
430,720
|
388,000
|
585,900
|
8
|
0 |
2024/04/04 | 447,455 | -11,250 (-2.45%) |
430,720
|
388,000
|
585,900
|
8
|
1以上 |
2024/04/03 | 458,705 | +0 (+0.0%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
2024/04/02 | 458,705 | +0 (+0.0%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
2024/04/01 | 458,705 | +0 (+0.0%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
2024/03/31 | 458,705 | +0 (+0.0%) |
451,500
|
407,400
|
585,900
|
8
|
0 |
2024/03/30 | 458,705 | +0 (+0.0%) |
451,500
|
407,400
|
585,900
|
8
|
0 |