| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,029,380 | -21,136 (-1.03%) |
1,990,000
|
1,500,000
|
2,658,000
|
47
|
N/A |
| 2025/12/05 | 2,050,516 | +0 (+0.0%) |
2,000,000
|
1,500,000
|
2,786,400
|
47
|
N/A |
| 2025/12/04 | 2,050,516 | +0 (+0.0%) |
2,000,000
|
1,500,000
|
2,786,400
|
47
|
N/A |
| 2025/12/03 | 2,050,516 | +0 (+0.0%) |
2,000,000
|
1,500,000
|
2,786,400
|
47
|
1以上 |
| 2025/12/02 | 2,050,516 | -894 (-0.04%) |
2,000,000
|
1,500,000
|
2,786,400
|
47
|
0 |
| 2025/12/01 | 2,051,410 | +6,738 (+0.33%) |
2,000,000
|
1,500,000
|
2,786,400
|
47
|
0 |
| 2025/11/30 | 2,044,672 | +12,488 (+0.61%) |
1,995,000
|
1,500,000
|
2,786,400
|
48
|
0 |
| 2025/11/29 | 2,032,184 | -5,513 (-0.27%) |
1,990,000
|
1,500,000
|
2,786,400
|
47
|
0 |
| 2025/11/28 | 2,037,697 | -414 (-0.02%) |
1,995,000
|
1,500,000
|
2,786,400
|
44
|
1以上 |
| 2025/11/27 | 2,038,111 | -7,563 (-0.37%) |
1,985,000
|
1,600,000
|
2,786,400
|
42
|
0 |
| 2025/11/26 | 2,045,674 | +4,944 (+0.24%) |
1,990,000
|
1,600,000
|
2,786,400
|
41
|
0 |
| 2025/11/25 | 2,040,730 | +7,273 (+0.36%) |
1,985,000
|
1,600,000
|
2,786,400
|
42
|
0 |
| 2025/11/24 | 2,033,457 | +0 (+0.0%) |
1,980,000
|
1,600,000
|
2,786,400
|
43
|
0 |
| 2025/11/23 | 2,033,457 | +0 (+0.0%) |
1,980,000
|
1,600,000
|
2,786,400
|
43
|
1以上 |
| 2025/11/22 | 2,033,457 | +7,654 (+0.38%) |
1,980,000
|
1,600,000
|
2,786,400
|
43
|
1以上 |
| 2025/11/21 | 2,025,803 | -7,547 (-0.37%) |
1,946,000
|
1,600,000
|
2,786,400
|
45
|
0 |
| 2025/11/20 | 2,033,350 | +9,529 (+0.47%) |
1,956,570
|
1,600,000
|
2,786,400
|
45
|
0 |
| 2025/11/19 | 2,023,821 | +6,507 (+0.32%) |
1,956,570
|
1,595,000
|
2,786,400
|
46
|
1以上 |
| 2025/11/18 | 2,017,314 | -6,507 (-0.32%) |
1,956,570
|
1,595,000
|
2,786,400
|
47
|
0 |
| 2025/11/17 | 2,023,821 | -6,552 (-0.32%) |
1,956,570
|
1,595,000
|
2,786,400
|
46
|
1以上 |
| 2025/11/16 | 2,030,373 | -4,022 (-0.2%) |
1,956,570
|
1,600,000
|
2,786,400
|
45
|
1以上 |
| 2025/11/15 | 2,034,395 | -2,222 (-0.11%) |
1,956,570
|
1,600,000
|
2,786,400
|
45
|
0 |
| 2025/11/14 | 2,036,617 | +4,970 (+0.24%) |
1,980,000
|
1,600,000
|
2,786,400
|
45
|
1以上 |
| 2025/11/13 | 2,031,647 | -4,899 (-0.24%) |
1,968,285
|
1,600,000
|
2,786,400
|
46
|
1以上 |
| 2025/11/12 | 2,036,546 | +2,434 (+0.12%) |
1,956,570
|
1,600,000
|
2,786,400
|
49
|
1以上 |
| 2025/11/11 | 2,034,112 | +3,996 (+0.2%) |
1,956,570
|
1,600,000
|
2,786,400
|
49
|
1以上 |
| 2025/11/10 | 2,030,116 | +1,635 (+0.08%) |
1,956,570
|
1,600,000
|
2,786,400
|
48
|
1以上 |
| 2025/11/09 | 2,028,481 | -3,785 (-0.19%) |
1,956,570
|
1,600,000
|
2,786,400
|
49
|
0 |
| 2025/11/08 | 2,032,266 | -3,225 (-0.16%) |
1,956,570
|
1,600,000
|
2,786,400
|
51
|
0 |
| 2025/11/07 | 2,035,491 | -1,827 (-0.09%) |
1,956,570
|
1,600,000
|
2,786,400
|
50
|
1以上 |
| 2025/11/06 | 2,037,318 | +30,790 (+1.53%) |
1,956,570
|
1,600,000
|
2,786,400
|
49
|
1以上 |
| 2025/11/05 | 2,006,528 | +4,562 (+0.23%) |
1,953,285
|
1,580,850
|
2,638,000
|
50
|
0 |
| 2025/11/04 | 2,001,966 | -5,917 (-0.29%) |
1,950,000
|
1,580,850
|
2,638,000
|
49
|
0 |
| 2025/11/03 | 2,007,883 | -9,284 (-0.46%) |
1,950,000
|
1,580,850
|
2,638,000
|
47
|
1以上 |
| 2025/11/02 | 2,017,167 | -4,648 (-0.23%) |
1,953,285
|
1,600,000
|
2,638,000
|
46
|
0 |
| 2025/11/01 | 2,021,815 | -3,886 (-0.19%) |
1,956,570
|
1,600,000
|
2,638,000
|
45
|
0 |
| 2025/10/31 | 2,025,701 | +0 (+0.0%) |
1,956,570
|
1,600,000
|
2,568,000
|
48
|
0 |
| 2025/10/30 | 2,025,701 | +0 (+0.0%) |
1,956,570
|
1,600,000
|
2,568,000
|
48
|
0 |
| 2025/10/29 | 2,025,701 | -2,717 (-0.13%) |
1,956,570
|
1,600,000
|
2,568,000
|
48
|
1以上 |
| 2025/10/28 | 2,028,418 | +2,419 (+0.12%) |
1,956,570
|
1,600,000
|
2,568,000
|
47
|
0 |
| 2025/10/27 | 2,025,999 | +0 (+0.0%) |
1,956,570
|
1,600,000
|
2,568,000
|
47
|
0 |
| 2025/10/26 | 2,025,999 | -2,542 (-0.13%) |
1,956,570
|
1,600,000
|
2,568,000
|
47
|
0 |
| 2025/10/25 | 2,028,541 | +4,022 (+0.2%) |
1,968,285
|
1,600,000
|
2,568,000
|
48
|
0 |
| 2025/10/24 | 2,024,519 | +4,447 (+0.22%) |
1,989,000
|
1,600,000
|
2,528,000
|
50
|
0 |
| 2025/10/23 | 2,020,072 | +3,461 (+0.17%) |
1,980,000
|
1,600,000
|
2,528,000
|
51
|
1以上 |
| 2025/10/22 | 2,016,611 | +3,420 (+0.17%) |
1,989,000
|
1,600,000
|
2,528,000
|
52
|
1以上 |
| 2025/10/21 | 2,013,191 | +0 (+0.0%) |
1,989,000
|
1,600,000
|
2,528,000
|
52
|
1以上 |
| 2025/10/20 | 2,013,191 | +0 (+0.0%) |
1,989,000
|
1,600,000
|
2,528,000
|
52
|
1以上 |
| 2025/10/19 | 2,013,191 | +349 (+0.02%) |
1,989,000
|
1,600,000
|
2,528,000
|
52
|
0 |
| 2025/10/18 | 2,012,842 | -1,058 (-0.05%) |
1,998,000
|
1,600,000
|
2,508,000
|
51
|
0 |
| 2025/10/17 | 2,013,900 | -2,599 (-0.13%) |
1,998,000
|
1,600,000
|
2,508,000
|
51
|
0 |
| 2025/10/16 | 2,016,499 | +20,320 (+1.02%) |
1,999,000
|
1,600,000
|
2,508,000
|
52
|
0 |
| 2025/10/15 | 1,996,179 | +0 (+0.0%) |
1,945,000
|
1,600,000
|
2,508,000
|
50
|
0 |
| 2025/10/14 | 1,996,179 | -9,954 (-0.5%) |
1,945,000
|
1,600,000
|
2,508,000
|
50
|
1以上 |
| 2025/10/13 | 2,006,133 | -9,217 (-0.46%) |
1,950,000
|
1,600,000
|
2,508,000
|
52
|
1以上 |
| 2025/10/12 | 2,015,350 | +11,405 (+0.57%) |
1,974,000
|
1,600,000
|
2,508,000
|
54
|
0 |
| 2025/10/11 | 2,003,945 | -5,199 (-0.26%) |
1,950,000
|
1,600,000
|
2,508,000
|
56
|
1以上 |
| 2025/10/10 | 2,009,144 | +0 (+0.0%) |
1,950,000
|
1,600,000
|
2,508,000
|
55
|
1以上 |
| 2025/10/09 | 2,009,144 | -13,203 (-0.65%) |
1,950,000
|
1,600,000
|
2,508,000
|
55
|
1以上 |
| 2025/10/08 | 2,022,347 | -441 (-0.02%) |
1,974,000
|
1,600,000
|
2,508,000
|
56
|
0 |
| 2025/10/07 | 2,022,788 | +0 (+0.0%) |
1,998,000
|
1,600,000
|
2,508,000
|
57
|
0 |
| 2025/10/06 | 2,022,788 | +0 (+0.0%) |
1,998,000
|
1,600,000
|
2,508,000
|
57
|
1以上 |
| 2025/10/05 | 2,022,788 | +0 (+0.0%) |
1,998,000
|
1,600,000
|
2,508,000
|
57
|
1以上 |
| 2025/10/04 | 2,022,788 | +0 (+0.0%) |
1,998,000
|
1,600,000
|
2,508,000
|
57
|
0 |
| 2025/10/03 | 2,022,788 | -2,228 (-0.11%) |
1,998,000
|
1,600,000
|
2,508,000
|
57
|
0 |
| 2025/10/02 | 2,025,016 | -54 (-0.0%) |
2,014,000
|
1,600,000
|
2,508,000
|
56
|
0 |
| 2025/10/01 | 2,025,070 | +13,812 (+0.69%) |
2,014,000
|
1,600,000
|
2,508,000
|
56
|
0 |
| 2025/09/30 | 2,011,258 | +0 (+0.0%) |
1,974,000
|
1,600,000
|
2,508,000
|
54
|
0 |
| 2025/09/29 | 2,011,258 | +1,114 (+0.06%) |
1,974,000
|
1,600,000
|
2,508,000
|
54
|
0 |
| 2025/09/28 | 2,010,144 | +1,410 (+0.07%) |
1,950,000
|
1,600,000
|
2,508,000
|
55
|
0 |
| 2025/09/27 | 2,008,734 | -1,592 (-0.08%) |
1,950,000
|
1,600,000
|
2,508,000
|
53
|
0 |
| 2025/09/26 | 2,010,326 | +0 (+0.0%) |
1,950,000
|
1,600,000
|
2,508,000
|
55
|
1以上 |
| 2025/09/25 | 2,010,326 | +0 (+0.0%) |
1,950,000
|
1,600,000
|
2,508,000
|
55
|
0 |
| 2025/09/24 | 2,010,326 | +1,290 (+0.06%) |
1,950,000
|
1,600,000
|
2,508,000
|
55
|
1以上 |
| 2025/09/23 | 2,009,036 | +0 (+0.0%) |
1,950,000
|
1,600,000
|
2,508,000
|
54
|
0 |
| 2025/09/22 | 2,009,036 | +0 (+0.0%) |
1,950,000
|
1,600,000
|
2,508,000
|
54
|
0 |
| 2025/09/21 | 2,009,036 | +0 (+0.0%) |
1,950,000
|
1,600,000
|
2,508,000
|
54
|
0 |
| 2025/09/20 | 2,009,036 | -2,963 (-0.15%) |
1,950,000
|
1,600,000
|
2,508,000
|
54
|
0 |
| 2025/09/19 | 2,011,999 | +0 (+0.0%) |
1,950,000
|
1,600,000
|
2,508,000
|
53
|
0 |
| 2025/09/18 | 2,011,999 | +2,963 (+0.15%) |
1,950,000
|
1,600,000
|
2,508,000
|
53
|
0 |
| 2025/09/17 | 2,009,036 | -1,893 (-0.09%) |
1,950,000
|
1,600,000
|
2,508,000
|
54
|
0 |
| 2025/09/16 | 2,010,929 | +0 (+0.0%) |
1,950,000
|
1,600,000
|
2,508,000
|
55
|
0 |
| 2025/09/15 | 2,010,929 | +0 (+0.0%) |
1,950,000
|
1,600,000
|
2,508,000
|
55
|
1以上 |
| 2025/09/14 | 2,010,929 | -2,943 (-0.15%) |
1,950,000
|
1,600,000
|
2,508,000
|
55
|
1以上 |
| 2025/09/13 | 2,013,872 | +0 (+0.0%) |
1,974,000
|
1,600,000
|
2,508,000
|
54
|
0 |
| 2025/09/12 | 2,013,872 | -14,590 (-0.72%) |
1,974,000
|
1,600,000
|
2,508,000
|
54
|
0 |
| 2025/09/11 | 2,028,462 | +0 (+0.0%) |
2,014,000
|
1,600,000
|
2,508,000
|
52
|
0 |
| 2025/09/10 | 2,028,462 | +0 (+0.0%) |
2,014,000
|
1,600,000
|
2,508,000
|
52
|
0 |
| 2025/09/09 | 2,028,462 | +14,641 (+0.73%) |
2,014,000
|
1,600,000
|
2,508,000
|
52
|
1以上 |
| 2025/09/08 | 2,013,821 | +0 (+0.0%) |
1,974,000
|
1,600,000
|
2,508,000
|
50
|
0 |
| 2025/09/07 | 2,013,821 | -580 (-0.03%) |
1,974,000
|
1,600,000
|
2,508,000
|
50
|
0 |
| 2025/09/06 | 2,014,401 | -7,171 (-0.35%) |
1,974,000
|
1,600,000
|
2,508,000
|
50
|
1以上 |
| 2025/09/05 | 2,021,572 | +2,635 (+0.13%) |
1,998,000
|
1,600,000
|
2,508,000
|
49
|
0 |
| 2025/09/04 | 2,018,937 | +0 (+0.0%) |
1,998,000
|
1,599,900
|
2,508,000
|
49
|
1以上 |
| 2025/09/03 | 2,018,937 | +10,821 (+0.54%) |
1,998,000
|
1,599,900
|
2,508,000
|
49
|
0 |
| 2025/09/02 | 2,008,116 | -196 (-0.01%) |
1,950,000
|
1,580,000
|
2,508,000
|
51
|
1以上 |
| 2025/09/01 | 2,008,312 | +3,941 (+0.2%) |
1,950,000
|
1,580,000
|
2,518,000
|
51
|
0 |
| 2025/08/31 | 2,004,371 | -8,090 (-0.4%) |
1,950,000
|
1,580,000
|
2,518,000
|
51
|
1以上 |
| 2025/08/30 | 2,012,461 | +0 (+0.0%) |
1,950,000
|
1,580,000
|
2,518,000
|
50
|
0 |
| 2025/08/29 | 2,012,461 | +0 (+0.0%) |
1,950,000
|
1,580,000
|
2,518,000
|
50
|
0 |
| 2025/08/28 | 2,012,461 | +21,091 (+1.06%) |
1,950,000
|
1,580,000
|
2,518,000
|
50
|
0 |
| 2025/08/27 | 1,991,370 | -2,174 (-0.11%) |
1,945,000
|
1,580,000
|
2,518,000
|
46
|
0 |
| 2025/08/26 | 1,993,544 | -2,889 (-0.14%) |
1,945,000
|
1,580,000
|
2,518,000
|
46
|
0 |
| 2025/08/25 | 1,996,433 | +0 (+0.0%) |
1,950,000
|
1,580,000
|
2,518,000
|
44
|
0 |
| 2025/08/24 | 1,996,433 | +0 (+0.0%) |
1,950,000
|
1,580,000
|
2,518,000
|
44
|
0 |
| 2025/08/23 | 1,996,433 | +0 (+0.0%) |
1,950,000
|
1,580,000
|
2,518,000
|
44
|
0 |
| 2025/08/22 | 1,996,433 | -1,105 (-0.06%) |
1,950,000
|
1,580,000
|
2,518,000
|
44
|
0 |
| 2025/08/21 | 1,997,538 | -18,563 (-0.92%) |
1,950,000
|
1,580,000
|
2,518,000
|
41
|
0 |
| 2025/08/20 | 2,016,101 | +2,333 (+0.12%) |
1,950,000
|
1,580,000
|
2,518,000
|
45
|
0 |
| 2025/08/19 | 2,013,768 | -5,666 (-0.28%) |
1,950,000
|
1,580,000
|
2,528,000
|
45
|
0 |
| 2025/08/18 | 2,019,434 | +0 (+0.0%) |
1,950,000
|
1,580,000
|
2,528,000
|
44
|
1以上 |
| 2025/08/17 | 2,019,434 | -2,612 (-0.13%) |
1,950,000
|
1,580,000
|
2,528,000
|
44
|
1以上 |
| 2025/08/16 | 2,022,046 | -8,979 (-0.44%) |
1,965,000
|
1,580,000
|
2,528,000
|
46
|
0 |
| 2025/08/15 | 2,031,025 | -8,932 (-0.44%) |
1,980,000
|
1,580,000
|
2,528,000
|
45
|
0 |
| 2025/08/14 | 2,039,957 | -1,591 (-0.08%) |
1,990,500
|
1,580,000
|
2,528,000
|
44
|
1以上 |
| 2025/08/13 | 2,041,548 | +11,903 (+0.59%) |
1,990,500
|
1,600,000
|
2,528,000
|
44
|
0 |
| 2025/08/12 | 2,029,645 | -5,406 (-0.27%) |
1,980,500
|
1,600,000
|
2,528,000
|
42
|
1以上 |
| 2025/08/11 | 2,035,051 | -12,793 (-0.62%) |
1,981,000
|
1,600,000
|
2,528,000
|
41
|
1以上 |
| 2025/08/10 | 2,047,844 | +15,455 (+0.76%) |
2,000,000
|
1,600,000
|
2,528,000
|
39
|
0 |
| 2025/08/09 | 2,032,389 | +7,100 (+0.35%) |
1,981,000
|
1,600,000
|
2,528,000
|
37
|
1以上 |
| 2025/08/08 | 2,025,289 | +0 (+0.0%) |
1,980,500
|
1,600,000
|
2,528,000
|
36
|
0 |
| 2025/08/07 | 2,025,289 | +12,616 (+0.63%) |
1,980,500
|
1,600,000
|
2,528,000
|
36
|
0 |
| 2025/08/06 | 2,012,673 | -2,445 (-0.12%) |
1,965,000
|
1,600,000
|
2,528,000
|
38
|
0 |
| 2025/08/05 | 2,015,118 | -9,493 (-0.47%) |
1,980,000
|
1,600,000
|
2,528,000
|
39
|
0 |
| 2025/08/04 | 2,024,611 | +0 (+0.0%) |
1,981,000
|
1,600,000
|
2,528,000
|
37
|
1以上 |
| 2025/08/03 | 2,024,611 | +0 (+0.0%) |
1,981,000
|
1,600,000
|
2,528,000
|
37
|
1以上 |
| 2025/08/02 | 2,024,611 | +2,064 (+0.1%) |
1,981,000
|
1,600,000
|
2,528,000
|
37
|
0 |
| 2025/08/01 | 2,022,547 | -354 (-0.02%) |
2,040,000
|
1,600,000
|
2,528,000
|
34
|
0 |
| 2025/07/31 | 2,022,901 | +0 (+0.0%) |
2,040,000
|
1,600,000
|
2,528,000
|
34
|
0 |
| 2025/07/30 | 2,022,901 | +0 (+0.0%) |
2,040,000
|
1,600,000
|
2,528,000
|
34
|
0 |
| 2025/07/29 | 2,022,901 | +2,276 (+0.11%) |
2,040,000
|
1,600,000
|
2,528,000
|
34
|
0 |
| 2025/07/28 | 2,020,625 | -2,207 (-0.11%) |
2,030,000
|
1,600,000
|
2,528,000
|
33
|
0 |
| 2025/07/27 | 2,022,832 | +23,811 (+1.19%) |
2,040,000
|
1,600,000
|
2,528,000
|
32
|
0 |
| 2025/07/26 | 1,999,021 | -28,061 (-1.38%) |
2,005,500
|
1,600,000
|
2,528,000
|
30
|
0 |
| 2025/07/25 | 2,027,082 | -16,806 (-0.82%) |
2,040,000
|
1,600,000
|
2,528,000
|
32
|
0 |
| 2025/07/24 | 2,043,888 | +14,744 (+0.73%) |
2,050,500
|
1,628,000
|
2,528,000
|
30
|
0 |
| 2025/07/23 | 2,029,144 | -12,658 (-0.62%) |
2,050,000
|
1,628,000
|
2,528,000
|
31
|
1以上 |
| 2025/07/22 | 2,041,802 | +0 (+0.0%) |
2,050,000
|
1,628,000
|
2,568,000
|
33
|
0 |
| 2025/07/21 | 2,041,802 | -3,433 (-0.17%) |
2,050,000
|
1,628,000
|
2,568,000
|
33
|
1以上 |
| 2025/07/20 | 2,045,235 | +0 (+0.0%) |
2,050,000
|
1,628,000
|
2,568,000
|
33
|
1以上 |
| 2025/07/19 | 2,045,235 | +11,649 (+0.57%) |
2,050,000
|
1,628,000
|
2,568,000
|
33
|
0 |
| 2025/07/18 | 2,033,586 | --- |
2,040,000
|
1,628,000
|
2,568,000
|
32
|
0 |
| 2025/07/16 | 2,041,292 | +0 (+0.0%) |
2,050,500
|
1,628,000
|
2,568,000
|
30
|
0 |
| 2025/07/15 | 2,041,292 | +0 (+0.0%) |
2,050,500
|
1,628,000
|
2,568,000
|
30
|
0 |
| 2025/07/14 | 2,041,292 | +8,143 (+0.4%) |
2,050,500
|
1,628,000
|
2,568,000
|
30
|
N/A |
| 2025/07/13 | 2,033,149 | +0 (+0.0%) |
2,040,000
|
1,628,000
|
2,568,000
|
32
|
0 |
| 2025/07/12 | 2,033,149 | +27,657 (+1.38%) |
2,040,000
|
1,628,000
|
2,568,000
|
32
|
0 |
| 2025/07/11 | 2,005,492 | -5,200 (-0.26%) |
2,005,500
|
1,628,000
|
2,568,000
|
30
|
1以上 |
| 2025/07/10 | 2,010,692 | +667 (+0.03%) |
2,005,500
|
1,628,000
|
2,568,000
|
30
|
0 |
| 2025/07/09 | 2,010,025 | +939 (+0.05%) |
1,981,000
|
1,628,000
|
2,568,000
|
31
|
0 |
| 2025/07/08 | 2,009,086 | +0 (+0.0%) |
1,980,500
|
1,628,000
|
2,568,000
|
32
|
0 |
| 2025/07/07 | 2,009,086 | +0 (+0.0%) |
1,980,500
|
1,628,000
|
2,568,000
|
32
|
1以上 |
| 2025/07/06 | 2,009,086 | +0 (+0.0%) |
1,980,500
|
1,628,000
|
2,568,000
|
32
|
1以上 |
| 2025/07/05 | 2,009,086 | -3,261 (-0.16%) |
1,980,500
|
1,628,000
|
2,568,000
|
32
|
0 |
| 2025/07/04 | 2,012,347 | +0 (+0.0%) |
1,981,000
|
1,628,000
|
2,568,000
|
31
|
0 |
| 2025/07/03 | 2,012,347 | +0 (+0.0%) |
1,981,000
|
1,628,000
|
2,568,000
|
31
|
0 |
| 2025/07/02 | 2,012,347 | -26,852 (-1.32%) |
1,981,000
|
1,628,000
|
2,568,000
|
31
|
0 |
| 2025/07/01 | 2,039,199 | +0 (+0.0%) |
2,030,000
|
1,700,000
|
2,568,000
|
29
|
0 |
| 2025/06/30 | 2,039,199 | +0 (+0.0%) |
2,030,000
|
1,700,000
|
2,568,000
|
29
|
0 |
| 2025/06/29 | 2,039,199 | -3,907 (-0.19%) |
2,030,000
|
1,700,000
|
2,568,000
|
29
|
0 |
| 2025/06/28 | 2,043,106 | -689 (-0.03%) |
2,040,430
|
1,700,000
|
2,568,000
|
29
|
0 |
| 2025/06/27 | 2,043,795 | +0 (+0.0%) |
2,040,430
|
1,700,000
|
2,568,000
|
29
|
0 |
| 2025/06/26 | 2,043,795 | +0 (+0.0%) |
2,040,430
|
1,700,000
|
2,568,000
|
29
|
0 |
| 2025/06/25 | 2,043,795 | -18,243 (-0.88%) |
2,040,430
|
1,700,000
|
2,568,000
|
29
|
0 |
| 2025/06/24 | 2,062,038 | +8,155 (+0.4%) |
2,035,215
|
1,700,000
|
2,588,000
|
28
|
0 |
| 2025/06/23 | 2,053,883 | +0 (+0.0%) |
2,040,430
|
1,700,000
|
2,588,000
|
25
|
0 |
| 2025/06/22 | 2,053,883 | +0 (+0.0%) |
2,040,430
|
1,700,000
|
2,588,000
|
25
|
1以上 |
| 2025/06/21 | 2,053,883 | +0 (+0.0%) |
2,040,430
|
1,700,000
|
2,588,000
|
25
|
0 |
| 2025/06/20 | 2,053,883 | -560 (-0.03%) |
2,040,430
|
1,700,000
|
2,588,000
|
25
|
0 |
| 2025/06/19 | 2,054,443 | -14,543 (-0.7%) |
2,040,500
|
1,700,000
|
2,588,000
|
24
|
0 |
| 2025/06/18 | 2,068,986 | +0 (+0.0%) |
2,051,000
|
1,700,000
|
2,588,000
|
25
|
0 |
| 2025/06/17 | 2,068,986 | -13,964 (-0.67%) |
2,051,000
|
1,700,000
|
2,588,000
|
25
|
0 |
| 2025/06/16 | 2,082,950 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,588,000
|
27
|
1以上 |
| 2025/06/15 | 2,082,950 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,588,000
|
27
|
0 |
| 2025/06/14 | 2,082,950 | -4,444 (-0.21%) |
2,079,000
|
1,700,000
|
2,588,000
|
27
|
1以上 |
| 2025/06/13 | 2,087,394 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,618,000
|
27
|
0 |
| 2025/06/12 | 2,087,394 | +2,736 (+0.13%) |
2,079,000
|
1,700,000
|
2,618,000
|
27
|
0 |
| 2025/06/11 | 2,084,658 | -1,897 (-0.09%) |
2,051,000
|
1,700,000
|
2,618,000
|
25
|
0 |
| 2025/06/10 | 2,086,555 | +0 (+0.0%) |
2,065,000
|
1,700,000
|
2,618,000
|
26
|
0 |
| 2025/06/09 | 2,086,555 | -2,276 (-0.11%) |
2,065,000
|
1,700,000
|
2,618,000
|
26
|
0 |
| 2025/06/08 | 2,088,831 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,618,000
|
27
|
1以上 |
| 2025/06/07 | 2,088,831 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,618,000
|
27
|
0 |
| 2025/06/06 | 2,088,831 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,618,000
|
27
|
1以上 |
| 2025/06/05 | 2,088,831 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,618,000
|
27
|
0 |
| 2025/06/04 | 2,088,831 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,618,000
|
27
|
0 |
| 2025/06/03 | 2,088,831 | -2,827 (-0.14%) |
2,079,000
|
1,700,000
|
2,618,000
|
27
|
0 |
| 2025/06/02 | 2,091,658 | +9,101 (+0.44%) |
2,079,000
|
1,700,000
|
2,618,000
|
28
|
0 |
| 2025/06/01 | 2,082,557 | +13,778 (+0.67%) |
2,079,000
|
1,683,000
|
2,618,000
|
28
|
0 |
| 2025/05/31 | 2,068,779 | +0 (+0.0%) |
2,079,000
|
1,683,000
|
2,618,000
|
29
|
1以上 |
| 2025/05/30 | 2,068,779 | +1,564 (+0.08%) |
2,079,000
|
1,683,000
|
2,618,000
|
29
|
1以上 |
| 2025/05/29 | 2,067,215 | -12,283 (-0.59%) |
2,065,000
|
1,683,000
|
2,618,000
|
30
|
1以上 |
| 2025/05/28 | 2,079,498 | +0 (+0.0%) |
2,079,000
|
1,683,000
|
2,618,000
|
31
|
0 |
| 2025/05/27 | 2,079,498 | +11,950 (+0.58%) |
2,079,000
|
1,683,000
|
2,618,000
|
31
|
1以上 |
| 2025/05/26 | 2,067,548 | -8,396 (-0.4%) |
2,065,000
|
1,683,000
|
2,618,000
|
30
|
1以上 |
| 2025/05/25 | 2,075,944 | +15,481 (+0.75%) |
2,079,000
|
1,683,000
|
2,618,000
|
28
|
0 |
| 2025/05/24 | 2,060,463 | -5,961 (-0.29%) |
2,079,000
|
1,683,000
|
2,618,000
|
29
|
0 |
| 2025/05/23 | 2,066,424 | -33,888 (-1.61%) |
2,079,000
|
1,683,000
|
2,618,000
|
27
|
0 |
| 2025/05/22 | 2,100,312 | -27,910 (-1.31%) |
2,101,000
|
1,683,000
|
2,618,000
|
27
|
1以上 |
| 2025/05/21 | 2,128,222 | +16,421 (+0.78%) |
2,101,000
|
1,683,000
|
2,618,000
|
29
|
0 |
| 2025/05/20 | 2,111,801 | +0 (+0.0%) |
2,101,000
|
1,683,000
|
2,618,000
|
28
|
1以上 |
| 2025/05/19 | 2,111,801 | +0 (+0.0%) |
2,101,000
|
1,683,000
|
2,618,000
|
28
|
1以上 |
| 2025/05/18 | 2,111,801 | -2,524 (-0.12%) |
2,101,000
|
1,683,000
|
2,618,000
|
28
|
0 |
| 2025/05/17 | 2,114,325 | +0 (+0.0%) |
2,124,500
|
1,683,000
|
2,618,000
|
26
|
0 |
| 2025/05/16 | 2,114,325 | -27,293 (-1.27%) |
2,124,500
|
1,683,000
|
2,618,000
|
26
|
0 |
| 2025/05/15 | 2,141,618 | -3,475 (-0.16%) |
2,150,000
|
1,700,000
|
2,618,000
|
24
|
0 |
| 2025/05/14 | 2,145,093 | +4,625 (+0.22%) |
2,150,000
|
1,700,000
|
2,618,000
|
24
|
0 |
| 2025/05/13 | 2,140,468 | +0 (+0.0%) |
2,139,000
|
1,700,000
|
2,618,000
|
24
|
0 |
| 2025/05/12 | 2,140,468 | +0 (+0.0%) |
2,139,000
|
1,700,000
|
2,618,000
|
24
|
1以上 |
| 2025/05/11 | 2,140,468 | +0 (+0.0%) |
2,139,000
|
1,700,000
|
2,618,000
|
24
|
0 |
| 2025/05/10 | 2,140,468 | +0 (+0.0%) |
2,139,000
|
1,700,000
|
2,618,000
|
24
|
0 |
| 2025/05/09 | 2,140,468 | +0 (+0.0%) |
2,139,000
|
1,700,000
|
2,618,000
|
24
|
0 |
| 2025/05/08 | 2,140,468 | +26,418 (+1.25%) |
2,139,000
|
1,700,000
|
2,618,000
|
24
|
0 |
| 2025/05/07 | 2,114,050 | +0 (+0.0%) |
2,130,000
|
1,480,000
|
2,618,000
|
25
|
0 |
| 2025/05/06 | 2,114,050 | -16,366 (-0.77%) |
2,130,000
|
1,480,000
|
2,618,000
|
25
|
0 |
| 2025/05/05 | 2,130,416 | +28,966 (+1.38%) |
2,148,000
|
1,480,000
|
2,618,000
|
27
|
1以上 |
| 2025/05/04 | 2,101,450 | +0 (+0.0%) |
2,130,000
|
1,480,000
|
2,618,000
|
25
|
0 |
| 2025/05/03 | 2,101,450 | +6,145 (+0.29%) |
2,130,000
|
1,480,000
|
2,618,000
|
25
|
1以上 |
| 2025/05/02 | 2,095,305 | +0 (+0.0%) |
2,101,000
|
1,480,000
|
2,618,000
|
27
|
0 |
| 2025/05/01 | 2,095,305 | +0 (+0.0%) |
2,101,000
|
1,480,000
|
2,618,000
|
27
|
0 |
| 2025/04/30 | 2,095,305 | +0 (+0.0%) |
2,101,000
|
1,480,000
|
2,618,000
|
27
|
1以上 |
| 2025/04/29 | 2,095,305 | +189 (+0.01%) |
2,101,000
|
1,480,000
|
2,618,000
|
27
|
0 |
| 2025/04/28 | 2,095,116 | -12,325 (-0.58%) |
2,095,500
|
1,480,000
|
2,618,000
|
28
|
0 |
| 2025/04/27 | 2,107,441 | +0 (+0.0%) |
2,115,500
|
1,480,000
|
2,618,000
|
30
|
0 |
| 2025/04/26 | 2,107,441 | +0 (+0.0%) |
2,115,500
|
1,480,000
|
2,618,000
|
30
|
1以上 |
| 2025/04/25 | 2,107,441 | +504 (+0.02%) |
2,115,500
|
1,480,000
|
2,618,000
|
30
|
1以上 |
| 2025/04/24 | 2,106,937 | +17,543 (+0.84%) |
2,115,500
|
1,480,000
|
2,618,000
|
28
|
0 |
| 2025/04/23 | 2,089,394 | -1,800 (-0.09%) |
2,095,500
|
1,480,000
|
2,618,000
|
26
|
0 |
| 2025/04/22 | 2,091,194 | +0 (+0.0%) |
2,101,000
|
1,480,000
|
2,618,000
|
27
|
0 |
| 2025/04/21 | 2,091,194 | +14,043 (+0.68%) |
2,101,000
|
1,480,000
|
2,618,000
|
27
|
0 |
| 2025/04/20 | 2,077,151 | +15,603 (+0.76%) |
2,095,500
|
1,480,000
|
2,618,000
|
28
|
1以上 |
| 2025/04/19 | 2,061,548 | -39,357 (-1.87%) |
2,085,000
|
1,480,000
|
2,618,000
|
26
|
0 |
| 2025/04/18 | 2,100,905 | +0 (+0.0%) |
2,101,000
|
1,538,000
|
2,618,000
|
29
|
1以上 |
| 2025/04/17 | 2,100,905 | +22,397 (+1.08%) |
2,101,000
|
1,538,000
|
2,618,000
|
29
|
0 |
| 2025/04/16 | 2,078,508 | +0 (+0.0%) |
2,095,500
|
1,538,000
|
2,618,000
|
28
|
1以上 |
| 2025/04/15 | 2,078,508 | -25,358 (-1.21%) |
2,095,500
|
1,538,000
|
2,618,000
|
28
|
0 |
| 2025/04/14 | 2,103,866 | +0 (+0.0%) |
2,115,500
|
1,570,000
|
2,618,000
|
28
|
0 |
| 2025/04/13 | 2,103,866 | +1,265 (+0.06%) |
2,115,500
|
1,570,000
|
2,618,000
|
28
|
0 |
| 2025/04/12 | 2,102,601 | +0 (+0.0%) |
2,101,000
|
1,570,000
|
2,618,000
|
27
|
1以上 |
| 2025/04/11 | 2,102,601 | +0 (+0.0%) |
2,101,000
|
1,570,000
|
2,618,000
|
27
|
0 |
| 2025/04/10 | 2,102,601 | +0 (+0.0%) |
2,101,000
|
1,570,000
|
2,618,000
|
27
|
0 |
| 2025/04/09 | 2,102,601 | +0 (+0.0%) |
2,101,000
|
1,570,000
|
2,618,000
|
27
|
0 |
| 2025/04/08 | 2,102,601 | -11,122 (-0.53%) |
2,101,000
|
1,570,000
|
2,618,000
|
27
|
0 |
| 2025/04/07 | 2,113,723 | +22,252 (+1.06%) |
2,115,500
|
1,570,000
|
2,618,000
|
28
|
0 |
| 2025/04/06 | 2,091,471 | +20,499 (+0.99%) |
2,095,500
|
1,570,000
|
2,618,000
|
26
|
0 |
| 2025/04/05 | 2,070,972 | +13,852 (+0.67%) |
2,090,000
|
1,538,000
|
2,618,000
|
27
|
1以上 |
| 2025/04/04 | 2,057,120 | -3,246 (-0.16%) |
2,051,000
|
1,538,000
|
2,618,000
|
27
|
0 |
| 2025/04/03 | 2,060,366 | +0 (+0.0%) |
2,065,500
|
1,538,000
|
2,618,000
|
28
|
1以上 |
| 2025/04/02 | 2,060,366 | +25,291 (+1.24%) |
2,065,500
|
1,538,000
|
2,618,000
|
28
|
1以上 |
| 2025/04/01 | 2,035,075 | -1,000 (-0.05%) |
2,014,500
|
1,538,000
|
2,618,000
|
30
|
1以上 |
| 2025/03/31 | 2,036,075 | -7,425 (-0.36%) |
2,014,500
|
1,538,000
|
2,618,000
|
30
|
0 |
| 2025/03/30 | 2,043,500 | +0 (+0.0%) |
2,030,000
|
1,538,000
|
2,618,000
|
31
|
1以上 |
| 2025/03/29 | 2,043,500 | +0 (+0.0%) |
2,030,000
|
1,538,000
|
2,618,000
|
31
|
0 |
| 2025/03/28 | 2,043,500 | +0 (+0.0%) |
2,030,000
|
1,538,000
|
2,618,000
|
31
|
1以上 |
| 2025/03/27 | 2,043,500 | +7,425 (+0.36%) |
2,030,000
|
1,538,000
|
2,618,000
|
31
|
0 |
| 2025/03/26 | 2,036,075 | +0 (+0.0%) |
2,014,500
|
1,538,000
|
2,618,000
|
30
|
0 |
| 2025/03/25 | 2,036,075 | -1,666 (-0.08%) |
2,014,500
|
1,538,000
|
2,618,000
|
30
|
0 |
| 2025/03/24 | 2,037,741 | -3,460 (-0.17%) |
2,014,500
|
1,538,000
|
2,618,000
|
30
|
0 |
| 2025/03/23 | 2,041,201 | -4,112 (-0.2%) |
1,999,000
|
1,538,000
|
2,618,000
|
31
|
0 |
| 2025/03/22 | 2,045,313 | +0 (+0.0%) |
2,014,500
|
1,538,000
|
2,618,000
|
30
|
0 |
| 2025/03/21 | 2,045,313 | -17,493 (-0.85%) |
2,014,500
|
1,538,000
|
2,618,000
|
30
|
1以上 |
| 2025/03/20 | 2,062,806 | -13,449 (-0.65%) |
2,030,000
|
1,650,000
|
2,618,000
|
29
|
0 |
| 2025/03/19 | 2,076,255 | -18,685 (-0.89%) |
2,030,000
|
1,650,000
|
2,678,000
|
29
|
0 |
| 2025/03/18 | 2,094,940 | -6,119 (-0.29%) |
2,051,000
|
1,650,000
|
2,678,000
|
27
|
0 |
| 2025/03/17 | 2,101,059 | +0 (+0.0%) |
2,065,500
|
1,650,000
|
2,678,000
|
28
|
0 |
| 2025/03/16 | 2,101,059 | +0 (+0.0%) |
2,065,500
|
1,650,000
|
2,678,000
|
28
|
0 |
| 2025/03/15 | 2,101,059 | +17,450 (+0.84%) |
2,065,500
|
1,650,000
|
2,678,000
|
28
|
1以上 |
| 2025/03/14 | 2,083,609 | +16,287 (+0.79%) |
2,051,000
|
1,595,000
|
2,678,000
|
29
|
0 |
| 2025/03/13 | 2,067,322 | -3,852 (-0.19%) |
2,040,500
|
1,595,000
|
2,678,000
|
30
|
0 |
| 2025/03/12 | 2,071,174 | +6,503 (+0.31%) |
2,051,000
|
1,595,000
|
2,678,000
|
31
|
1以上 |
| 2025/03/11 | 2,064,671 | +0 (+0.0%) |
2,040,500
|
1,595,000
|
2,678,000
|
30
|
1以上 |
| 2025/03/10 | 2,064,671 | -1,667 (-0.08%) |
2,040,500
|
1,595,000
|
2,678,000
|
30
|
1以上 |
| 2025/03/09 | 2,066,338 | +14,292 (+0.7%) |
2,040,500
|
1,595,000
|
2,678,000
|
30
|
0 |
| 2025/03/08 | 2,052,046 | +0 (+0.0%) |
2,014,500
|
1,538,000
|
2,678,000
|
30
|
0 |
| 2025/03/07 | 2,052,046 | -41,620 (-1.99%) |
2,014,500
|
1,538,000
|
2,678,000
|
30
|
0 |
| 2025/03/06 | 2,093,666 | +9,027 (+0.43%) |
2,065,500
|
1,538,000
|
2,678,000
|
30
|
1以上 |
| 2025/03/05 | 2,084,639 | +13,614 (+0.66%) |
2,051,000
|
1,538,000
|
2,678,000
|
31
|
0 |
| 2025/03/04 | 2,071,025 | +8,031 (+0.39%) |
2,030,000
|
1,538,000
|
2,678,000
|
33
|
1以上 |
| 2025/03/03 | 2,062,994 | -19,353 (-0.93%) |
2,014,500
|
1,538,000
|
2,678,000
|
32
|
1以上 |
| 2025/03/02 | 2,082,347 | +0 (+0.0%) |
2,040,500
|
1,538,000
|
2,678,000
|
34
|
1以上 |
| 2025/03/01 | 2,082,347 | +0 (+0.0%) |
2,040,500
|
1,538,000
|
2,678,000
|
34
|
0 |
| 2025/02/28 | 2,082,347 | +0 (+0.0%) |
2,040,500
|
1,538,000
|
2,678,000
|
34
|
1以上 |
| 2025/02/27 | 2,082,347 | -43,991 (-2.07%) |
2,040,500
|
1,538,000
|
2,678,000
|
34
|
0 |
| 2025/02/26 | 2,126,338 | +27,440 (+1.31%) |
2,080,000
|
1,595,000
|
2,678,000
|
35
|
0 |
| 2025/02/25 | 2,098,898 | +4,865 (+0.23%) |
2,051,000
|
1,595,000
|
2,678,000
|
37
|
0 |
| 2025/02/24 | 2,094,033 | +7,971 (+0.38%) |
2,051,000
|
1,595,000
|
2,658,000
|
37
|
1以上 |
| 2025/02/23 | 2,086,062 | -2,905 (-0.14%) |
2,030,000
|
1,595,000
|
2,658,000
|
39
|
1以上 |
| 2025/02/22 | 2,088,967 | +2,343 (+0.11%) |
2,030,000
|
1,595,000
|
2,658,000
|
39
|
1以上 |
| 2025/02/21 | 2,086,624 | +0 (+0.0%) |
2,014,500
|
1,595,000
|
2,658,000
|
38
|
1以上 |
| 2025/02/20 | 2,086,624 | +0 (+0.0%) |
2,014,500
|
1,595,000
|
2,658,000
|
38
|
0 |
| 2025/02/19 | 2,086,624 | +0 (+0.0%) |
2,014,500
|
1,595,000
|
2,658,000
|
38
|
0 |
| 2025/02/18 | 2,086,624 | +0 (+0.0%) |
2,014,500
|
1,595,000
|
2,658,000
|
38
|
0 |
| 2025/02/17 | 2,086,624 | +14,067 (+0.68%) |
2,014,500
|
1,595,000
|
2,658,000
|
38
|
0 |
| 2025/02/16 | 2,072,557 | +12,997 (+0.63%) |
1,999,000
|
1,538,000
|
2,658,000
|
39
|
0 |
| 2025/02/15 | 2,059,560 | -3,678 (-0.18%) |
1,999,000
|
1,538,000
|
2,658,000
|
37
|
0 |
| 2025/02/14 | 2,063,238 | +0 (+0.0%) |
1,999,000
|
1,538,000
|
2,658,000
|
36
|
1以上 |
| 2025/02/13 | 2,063,238 | +6,650 (+0.32%) |
1,999,000
|
1,538,000
|
2,658,000
|
36
|
0 |
| 2025/02/12 | 2,056,588 | +0 (+0.0%) |
1,999,000
|
1,538,000
|
2,658,000
|
35
|
0 |
| 2025/02/11 | 2,056,588 | +3,953 (+0.19%) |
1,999,000
|
1,538,000
|
2,658,000
|
35
|
0 |
| 2025/02/10 | 2,052,635 | +0 (+0.0%) |
1,989,500
|
1,538,000
|
2,658,000
|
34
|
0 |
| 2025/02/09 | 2,052,635 | +0 (+0.0%) |
1,989,500
|
1,538,000
|
2,658,000
|
34
|
0 |
| 2025/02/08 | 2,052,635 | -11,934 (-0.58%) |
1,989,500
|
1,538,000
|
2,658,000
|
34
|
0 |
| 2025/02/07 | 2,064,569 | +11,383 (+0.55%) |
1,980,000
|
1,595,000
|
2,658,000
|
33
|
0 |
| 2025/02/06 | 2,053,186 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,580,000
|
30
|
0 |
| 2025/02/05 | 2,053,186 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,580,000
|
30
|
1以上 |
| 2025/02/04 | 2,053,186 | +2,666 (+0.13%) |
1,980,000
|
1,595,000
|
2,580,000
|
30
|
0 |
| 2025/02/03 | 2,050,520 | +21,600 (+1.06%) |
1,980,000
|
1,595,000
|
2,580,000
|
30
|
0 |
| 2025/02/02 | 2,028,920 | -2,000 (-0.1%) |
1,980,000
|
1,595,000
|
2,580,000
|
30
|
0 |
| 2025/02/01 | 2,030,920 | -3,366 (-0.17%) |
1,980,000
|
1,595,000
|
2,580,000
|
30
|
0 |
| 2025/01/31 | 2,034,286 | -16,076 (-0.78%) |
1,980,000
|
1,595,000
|
2,580,000
|
30
|
1以上 |
| 2025/01/30 | 2,050,362 | +6,574 (+0.32%) |
2,005,000
|
1,595,000
|
2,580,000
|
32
|
0 |
| 2025/01/29 | 2,043,788 | +3,027 (+0.15%) |
1,980,000
|
1,595,000
|
2,580,000
|
34
|
0 |
| 2025/01/28 | 2,040,761 | -19,580 (-0.95%) |
1,980,000
|
1,595,000
|
2,580,000
|
35
|
1以上 |
| 2025/01/27 | 2,060,341 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,580,000
|
37
|
1以上 |
| 2025/01/26 | 2,060,341 | +14,448 (+0.71%) |
1,980,000
|
1,595,000
|
2,580,000
|
37
|
1以上 |
| 2025/01/25 | 2,045,893 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,580,000
|
37
|
1以上 |
| 2025/01/24 | 2,045,893 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,580,000
|
37
|
0 |
| 2025/01/23 | 2,045,893 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,580,000
|
37
|
1以上 |
| 2025/01/22 | 2,045,893 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,580,000
|
37
|
0 |
| 2025/01/21 | 2,045,893 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,580,000
|
37
|
0 |
| 2025/01/20 | 2,045,893 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,580,000
|
37
|
0 |
| 2025/01/19 | 2,045,893 | -10,786 (-0.52%) |
1,980,000
|
1,595,000
|
2,580,000
|
37
|
0 |
| 2025/01/18 | 2,056,679 | +1,533 (+0.07%) |
2,029,500
|
1,595,000
|
2,580,000
|
36
|
0 |
| 2025/01/17 | 2,055,146 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,580,000
|
33
|
0 |
| 2025/01/16 | 2,055,146 | -4,906 (-0.24%) |
1,980,000
|
1,595,000
|
2,580,000
|
33
|
0 |
| 2025/01/15 | 2,060,052 | +0 (+0.0%) |
2,079,000
|
1,595,000
|
2,580,000
|
35
|
0 |
| 2025/01/14 | 2,060,052 | -22,025 (-1.06%) |
2,079,000
|
1,595,000
|
2,580,000
|
35
|
0 |
| 2025/01/13 | 2,082,077 | +0 (+0.0%) |
2,079,000
|
1,595,000
|
2,580,000
|
37
|
1以上 |
| 2025/01/12 | 2,082,077 | +1,622 (+0.08%) |
2,079,000
|
1,595,000
|
2,580,000
|
37
|
0 |
| 2025/01/11 | 2,080,455 | +0 (+0.0%) |
2,079,000
|
1,595,000
|
2,580,000
|
37
|
1以上 |
| 2025/01/10 | 2,080,455 | +0 (+0.0%) |
2,079,000
|
1,595,000
|
2,580,000
|
37
|
0 |
| 2025/01/09 | 2,080,455 | -8,106 (-0.39%) |
2,079,000
|
1,595,000
|
2,580,000
|
37
|
0 |
| 2025/01/08 | 2,088,561 | -4,198 (-0.2%) |
2,080,000
|
1,595,000
|
2,580,000
|
35
|
0 |
| 2025/01/07 | 2,092,759 | -22,957 (-1.09%) |
2,079,500
|
1,595,000
|
2,580,000
|
38
|
0 |
| 2025/01/06 | 2,115,716 | +0 (+0.0%) |
2,080,000
|
1,595,000
|
2,580,000
|
36
|
0 |
| 2025/01/05 | 2,115,716 | +0 (+0.0%) |
2,080,000
|
1,595,000
|
2,580,000
|
36
|
1以上 |
| 2025/01/04 | 2,115,716 | -9,594 (-0.45%) |
2,080,000
|
1,595,000
|
2,580,000
|
36
|
0 |
| 2025/01/03 | 2,125,310 | +9,628 (+0.46%) |
2,080,000
|
1,595,000
|
2,580,000
|
35
|
0 |
| 2025/01/02 | 2,115,682 | +8,989 (+0.43%) |
2,080,000
|
1,595,000
|
2,580,000
|
36
|
0 |
| 2025/01/01 | 2,106,693 | +0 (+0.0%) |
2,080,000
|
1,595,000
|
2,580,000
|
36
|
1以上 |