| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,106,693 | +0 (+0.0%) |
2,080,000
|
1,595,000
|
2,580,000
|
36
|
1以上 |
| 2024/12/30 | 2,106,693 | +28,826 (+1.39%) |
2,080,000
|
1,595,000
|
2,580,000
|
36
|
1以上 |
| 2024/12/29 | 2,077,867 | +0 (+0.0%) |
2,079,500
|
1,559,000
|
2,580,000
|
38
|
0 |
| 2024/12/28 | 2,077,867 | +12,706 (+0.62%) |
2,079,500
|
1,559,000
|
2,580,000
|
38
|
0 |
| 2024/12/27 | 2,065,161 | +5,715 (+0.28%) |
2,079,000
|
1,559,000
|
2,580,000
|
37
|
1以上 |
| 2024/12/26 | 2,059,446 | -15,128 (-0.73%) |
2,079,000
|
1,559,000
|
2,580,000
|
38
|
0 |
| 2024/12/25 | 2,074,574 | +0 (+0.0%) |
2,079,500
|
1,559,000
|
2,580,000
|
40
|
0 |
| 2024/12/24 | 2,074,574 | +2,307 (+0.11%) |
2,079,500
|
1,559,000
|
2,580,000
|
40
|
1以上 |
| 2024/12/23 | 2,072,267 | +20,268 (+0.99%) |
2,079,000
|
1,559,000
|
2,580,000
|
41
|
1以上 |
| 2024/12/22 | 2,051,999 | -20,268 (-0.98%) |
2,079,000
|
1,559,000
|
2,580,000
|
39
|
0 |
| 2024/12/21 | 2,072,267 | +45,322 (+2.24%) |
2,079,000
|
1,559,000
|
2,580,000
|
41
|
1以上 |
| 2024/12/20 | 2,026,945 | +0 (+0.0%) |
1,980,000
|
1,559,000
|
2,467,500
|
37
|
0 |
| 2024/12/19 | 2,026,945 | +0 (+0.0%) |
1,980,000
|
1,559,000
|
2,467,500
|
37
|
1以上 |
| 2024/12/18 | 2,026,945 | +0 (+0.0%) |
1,980,000
|
1,559,000
|
2,467,500
|
37
|
0 |
| 2024/12/17 | 2,026,945 | -11,443 (-0.56%) |
1,980,000
|
1,559,000
|
2,467,500
|
37
|
0 |
| 2024/12/16 | 2,038,388 | +0 (+0.0%) |
2,029,500
|
1,559,000
|
2,467,500
|
36
|
0 |
| 2024/12/15 | 2,038,388 | +0 (+0.0%) |
2,029,500
|
1,559,000
|
2,467,500
|
36
|
0 |
| 2024/12/14 | 2,038,388 | -8,523 (-0.42%) |
2,029,500
|
1,559,000
|
2,467,500
|
36
|
0 |
| 2024/12/13 | 2,046,911 | -27,323 (-1.32%) |
2,029,500
|
1,559,000
|
2,467,500
|
34
|
0 |
| 2024/12/12 | 2,074,234 | +0 (+0.0%) |
2,079,000
|
1,595,000
|
2,488,000
|
34
|
0 |
| 2024/12/11 | 2,074,234 | +0 (+0.0%) |
2,079,000
|
1,595,000
|
2,488,000
|
34
|
0 |
| 2024/12/10 | 2,074,234 | +3,694 (+0.18%) |
2,079,000
|
1,595,000
|
2,488,000
|
34
|
1以上 |
| 2024/12/09 | 2,070,540 | -12,650 (-0.61%) |
2,079,000
|
1,595,000
|
2,467,500
|
32
|
0 |
| 2024/12/08 | 2,083,190 | -6,160 (-0.29%) |
2,079,000
|
1,595,000
|
2,488,000
|
33
|
0 |
なら、