| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,491,302 | +0 (+0.0%) |
3,212,000
|
2,833,530
|
4,888,000
|
13
|
N/A |
| 2025/12/04 | 3,491,302 | +0 (+0.0%) |
3,212,000
|
2,833,530
|
4,888,000
|
13
|
N/A |
| 2025/12/03 | 3,491,302 | +0 (+0.0%) |
3,212,000
|
2,833,530
|
4,888,000
|
13
|
N/A |
| 2025/12/02 | 3,491,302 | +0 (+0.0%) |
3,212,000
|
2,833,530
|
4,888,000
|
13
|
0 |
| 2025/12/01 | 3,491,302 | +0 (+0.0%) |
3,212,000
|
2,833,530
|
4,888,000
|
13
|
0 |
| 2025/11/30 | 3,491,302 | -8,715 (-0.25%) |
3,212,000
|
2,833,530
|
4,888,000
|
13
|
0 |
| 2025/11/29 | 3,500,017 | +0 (+0.0%) |
3,212,000
|
2,946,830
|
4,888,000
|
13
|
0 |
| 2025/11/28 | 3,500,017 | -15,913 (-0.45%) |
3,212,000
|
2,946,830
|
4,888,000
|
13
|
0 |
| 2025/11/27 | 3,515,930 | +0 (+0.0%) |
3,180,000
|
2,946,830
|
4,888,000
|
11
|
0 |
| 2025/11/26 | 3,515,930 | -6,363 (-0.18%) |
3,180,000
|
2,946,830
|
4,888,000
|
11
|
0 |
| 2025/11/25 | 3,522,293 | -10,300 (-0.29%) |
3,180,000
|
2,946,830
|
4,888,000
|
11
|
0 |
| 2025/11/24 | 3,532,593 | +99,599 (+2.9%) |
3,180,000
|
2,968,000
|
4,888,000
|
11
|
0 |
| 2025/11/23 | 3,432,994 | +0 (+0.0%) |
3,143,000
|
2,747,800
|
4,888,000
|
13
|
0 |
| 2025/11/22 | 3,432,994 | +0 (+0.0%) |
3,143,000
|
2,747,800
|
4,888,000
|
13
|
0 |
| 2025/11/21 | 3,432,994 | +5,384 (+0.16%) |
3,143,000
|
2,747,800
|
4,888,000
|
13
|
1以上 |
| 2025/11/20 | 3,427,610 | +0 (+0.0%) |
3,143,000
|
2,747,800
|
4,868,000
|
13
|
0 |
| 2025/11/19 | 3,427,610 | +21,139 (+0.62%) |
3,143,000
|
2,747,800
|
4,868,000
|
13
|
0 |
| 2025/11/18 | 3,406,471 | +0 (+0.0%) |
3,143,000
|
2,747,800
|
4,868,000
|
13
|
0 |
| 2025/11/17 | 3,406,471 | +0 (+0.0%) |
3,143,000
|
2,747,800
|
4,868,000
|
13
|
0 |
| 2025/11/16 | 3,406,471 | -160,982 (-4.51%) |
3,143,000
|
2,747,800
|
4,868,000
|
13
|
0 |
| 2025/11/15 | 3,567,453 | +126,916 (+3.69%) |
3,210,500
|
2,958,000
|
4,868,000
|
10
|
0 |
| 2025/11/14 | 3,440,537 | -8,093 (-0.23%) |
3,161,500
|
2,948,000
|
4,838,000
|
14
|
0 |
| 2025/11/13 | 3,448,630 | -50,939 (-1.46%) |
3,176,715
|
2,948,000
|
4,838,000
|
14
|
1以上 |
| 2025/11/12 | 3,499,569 | +12,439 (+0.36%) |
3,196,000
|
2,948,000
|
4,838,000
|
12
|
1以上 |
| 2025/11/11 | 3,487,130 | +0 (+0.0%) |
3,245,000
|
2,948,000
|
4,838,000
|
14
|
0 |
| 2025/11/10 | 3,487,130 | +0 (+0.0%) |
3,245,000
|
2,948,000
|
4,838,000
|
14
|
0 |
| 2025/11/09 | 3,487,130 | +0 (+0.0%) |
3,245,000
|
2,948,000
|
4,838,000
|
14
|
1以上 |
| 2025/11/08 | 3,487,130 | +0 (+0.0%) |
3,245,000
|
2,948,000
|
4,838,000
|
14
|
0 |
| 2025/11/07 | 3,487,130 | +0 (+0.0%) |
3,245,000
|
2,948,000
|
4,838,000
|
14
|
0 |
| 2025/11/06 | 3,487,130 | +87,891 (+2.59%) |
3,245,000
|
2,948,000
|
4,838,000
|
14
|
0 |