| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 9,460,186 | +0 (+0.0%) |
9,498,000
|
8,566,930
|
10,700,000
|
5
|
N/A |
| 2025/12/04 | 9,460,186 | +0 (+0.0%) |
9,498,000
|
8,566,930
|
10,700,000
|
5
|
N/A |
| 2025/12/03 | 9,460,186 | +0 (+0.0%) |
9,498,000
|
8,566,930
|
10,700,000
|
5
|
N/A |
| 2025/12/02 | 9,460,186 | +0 (+0.0%) |
9,498,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/12/01 | 9,460,186 | +0 (+0.0%) |
9,498,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/30 | 9,460,186 | +0 (+0.0%) |
9,498,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/29 | 9,460,186 | +0 (+0.0%) |
9,498,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/28 | 9,460,186 | +0 (+0.0%) |
9,498,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/27 | 9,460,186 | +0 (+0.0%) |
9,498,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/26 | 9,460,186 | +0 (+0.0%) |
9,498,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/25 | 9,460,186 | +0 (+0.0%) |
9,498,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/24 | 9,460,186 | +0 (+0.0%) |
9,498,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/23 | 9,460,186 | +0 (+0.0%) |
9,498,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/22 | 9,460,186 | +0 (+0.0%) |
9,498,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/21 | 9,460,186 | +0 (+0.0%) |
9,498,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/20 | 9,460,186 | +0 (+0.0%) |
9,498,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/19 | 9,460,186 | +0 (+0.0%) |
9,498,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/18 | 9,460,186 | +0 (+0.0%) |
9,498,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/17 | 9,460,186 | +0 (+0.0%) |
9,498,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/16 | 9,460,186 | +0 (+0.0%) |
9,498,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/15 | 9,460,186 | +30,000 (+0.32%) |
9,498,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/14 | 9,430,186 | +0 (+0.0%) |
9,448,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/13 | 9,430,186 | +0 (+0.0%) |
9,448,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/12 | 9,430,186 | +0 (+0.0%) |
9,448,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/11 | 9,430,186 | +0 (+0.0%) |
9,448,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/10 | 9,430,186 | +0 (+0.0%) |
9,448,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/09 | 9,430,186 | +0 (+0.0%) |
9,448,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/08 | 9,430,186 | +0 (+0.0%) |
9,448,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/07 | 9,430,186 | +313,198 (+3.44%) |
9,448,000
|
8,566,930
|
10,700,000
|
5
|
0 |
| 2025/11/06 | 9,116,988 | +0 (+0.0%) |
9,125,500
|
8,566,930
|
9,448,000
|
6
|
0 |