| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 2,077,595 | -1,603 (-0.08%) |
2,078,000
|
1,745,000
|
4,440,000
|
68
|
N/A |
| 2024/04/28 | 2,079,198 | +7,889 (+0.38%) |
2,078,000
|
1,745,000
|
4,440,000
|
63
|
N/A |
| 2024/04/27 | 2,071,309 | -2,218 (-0.11%) |
2,068,000
|
1,745,000
|
4,440,000
|
63
|
N/A |
| 2024/04/26 | 2,073,527 | -5,829 (-0.28%) |
2,073,000
|
1,745,000
|
4,440,000
|
62
|
1以上 |
| 2024/04/25 | 2,079,356 | +18,641 (+0.9%) |
2,073,000
|
1,745,000
|
4,440,000
|
58
|
1以上 |
| 2024/04/24 | 2,060,715 | +6,398 (+0.31%) |
2,068,000
|
1,745,000
|
4,440,000
|
60
|
0 |
| 2024/04/23 | 2,054,317 | +4,636 (+0.23%) |
2,018,000
|
1,745,000
|
4,440,000
|
62
|
1以上 |
| 2024/04/22 | 2,049,681 | +8,777 (+0.43%) |
2,018,000
|
1,674,750
|
4,440,000
|
60
|
1以上 |
| 2024/04/21 | 2,040,904 | +1,188 (+0.06%) |
2,013,000
|
1,674,750
|
4,440,000
|
62
|
1以上 |
| 2024/04/20 | 2,039,716 | -3,236 (-0.16%) |
2,008,000
|
1,674,750
|
4,440,000
|
59
|
1以上 |
| 2024/04/19 | 2,042,952 | +18,472 (+0.91%) |
2,013,000
|
1,674,750
|
4,440,000
|
58
|
1以上 |
| 2024/04/18 | 2,024,480 | -708 (-0.03%) |
1,999,800
|
1,674,750
|
4,440,000
|
63
|
1以上 |
| 2024/04/17 | 2,025,188 | +2,051 (+0.1%) |
2,008,000
|
1,674,750
|
4,440,000
|
65
|
0 |
| 2024/04/16 | 2,023,137 | +0 (+0.0%) |
2,003,900
|
1,674,750
|
4,440,000
|
66
|
1以上 |
| 2024/04/15 | 2,023,137 | -6,267 (-0.31%) |
2,003,900
|
1,674,750
|
4,440,000
|
66
|
1以上 |
| 2024/04/14 | 2,029,404 | +4,864 (+0.24%) |
2,003,900
|
1,674,750
|
4,440,000
|
62
|
1以上 |
| 2024/04/13 | 2,024,540 | +17,788 (+0.89%) |
1,999,800
|
1,674,750
|
4,440,000
|
63
|
0 |
| 2024/04/12 | 2,006,752 | -8 (-0.0%) |
1,968,450
|
1,674,750
|
4,440,000
|
61
|
0 |
| 2024/04/11 | 2,006,760 | +0 (+0.0%) |
1,963,500
|
1,674,750
|
4,440,000
|
63
|
1以上 |
| 2024/04/10 | 2,006,760 | -1,253 (-0.06%) |
1,963,500
|
1,674,750
|
4,440,000
|
63
|
1以上 |
| 2024/04/09 | 2,008,013 | -2,877 (-0.14%) |
1,968,450
|
1,674,750
|
4,440,000
|
65
|
1以上 |
| 2024/04/08 | 2,010,890 | +5,401 (+0.27%) |
1,978,800
|
1,674,750
|
4,440,000
|
67
|
0 |
| 2024/04/07 | 2,005,489 | +4,192 (+0.21%) |
1,963,500
|
1,674,750
|
4,440,000
|
70
|
1以上 |
| 2024/04/06 | 2,001,297 | +1,696 (+0.08%) |
1,961,750
|
1,674,750
|
4,440,000
|
68
|
1以上 |
| 2024/04/05 | 1,999,601 | +0 (+0.0%) |
1,963,480
|
1,674,750
|
4,440,000
|
71
|
1以上 |
| 2024/04/04 | 1,999,601 | -11,411 (-0.57%) |
1,963,480
|
1,674,750
|
4,440,000
|
71
|
0 |
| 2024/04/03 | 2,011,012 | +7,286 (+0.36%) |
1,970,000
|
1,674,750
|
4,440,000
|
69
|
1以上 |
| 2024/04/02 | 2,003,726 | -1,627 (-0.08%) |
1,963,500
|
1,674,750
|
4,440,000
|
71
|
0 |
| 2024/04/01 | 2,005,353 | +1,650 (+0.08%) |
1,966,750
|
1,674,750
|
4,440,000
|
70
|
1以上 |
| 2024/03/31 | 2,003,703 | -8,995 (-0.45%) |
1,966,750
|
1,674,750
|
4,440,000
|
70
|
1以上 |
| 2024/03/30 | 2,012,698 | +20,714 (+1.04%) |
1,978,800
|
1,674,750
|
4,440,000
|
67
|
0 |
| 2024/03/29 | 1,991,984 | +5,803 (+0.29%) |
1,963,500
|
1,674,750
|
4,440,000
|
63
|
1以上 |
| 2024/03/28 | 1,986,181 | -4,262 (-0.21%) |
1,958,000
|
1,674,750
|
4,440,000
|
61
|
0 |
| 2024/03/27 | 1,990,443 | +8,959 (+0.45%) |
1,958,000
|
1,674,750
|
4,680,000
|
61
|
1以上 |
| 2024/03/26 | 1,981,484 | +11,103 (+0.56%) |
1,954,000
|
1,674,750
|
4,680,000
|
62
|
0 |
| 2024/03/25 | 1,970,381 | +487 (+0.02%) |
1,920,000
|
1,674,750
|
4,680,000
|
59
|
0 |
| 2024/03/24 | 1,969,894 | -1,365 (-0.07%) |
1,903,500
|
1,674,750
|
4,680,000
|
52
|
1以上 |
| 2024/03/23 | 1,971,259 | +5,898 (+0.3%) |
1,913,000
|
1,674,750
|
4,680,000
|
52
|
1以上 |
| 2024/03/22 | 1,965,361 | +9,070 (+0.46%) |
1,888,500
|
1,674,750
|
4,680,000
|
54
|
0 |
| 2024/03/21 | 1,956,291 | -762 (-0.04%) |
1,871,000
|
1,674,750
|
4,680,000
|
52
|
1以上 |
| 2024/03/20 | 1,957,053 | -13,742 (-0.7%) |
1,871,000
|
1,674,750
|
4,680,000
|
52
|
1以上 |
| 2024/03/19 | 1,970,795 | +385 (+0.02%) |
1,888,500
|
1,674,750
|
4,680,000
|
50
|
1以上 |
| 2024/03/18 | 1,970,410 | +0 (+0.0%) |
1,887,000
|
1,674,750
|
4,680,000
|
49
|
1以上 |
| 2024/03/17 | 1,970,410 | +13,722 (+0.7%) |
1,887,000
|
1,674,750
|
4,680,000
|
49
|
1以上 |
| 2024/03/16 | 1,956,688 | +0 (+0.0%) |
1,871,000
|
1,674,750
|
4,680,000
|
51
|
1以上 |
| 2024/03/15 | 1,956,688 | -3,498 (-0.18%) |
1,871,000
|
1,674,750
|
4,680,000
|
51
|
0 |
| 2024/03/14 | 1,960,186 | +11,052 (+0.57%) |
1,871,000
|
1,674,750
|
4,680,000
|
49
|
1以上 |
| 2024/03/13 | 1,949,134 | -4,322 (-0.22%) |
1,848,000
|
1,674,750
|
4,680,000
|
53
|
0 |
| 2024/03/12 | 1,953,456 | -2,387 (-0.12%) |
1,848,000
|
1,674,750
|
4,680,000
|
55
|
0 |
| 2024/03/11 | 1,955,843 | +0 (+0.0%) |
1,871,000
|
1,674,750
|
4,680,000
|
56
|
1以上 |
| 2024/03/10 | 1,955,843 | +13,289 (+0.68%) |
1,871,000
|
1,674,750
|
4,680,000
|
56
|
1以上 |
| 2024/03/09 | 1,942,554 | +0 (+0.0%) |
1,848,000
|
1,674,750
|
4,680,000
|
60
|
1以上 |
| 2024/03/08 | 1,942,554 | +5,246 (+0.27%) |
1,848,000
|
1,674,750
|
4,680,000
|
60
|
0 |
| 2024/03/07 | 1,937,308 | +856 (+0.04%) |
1,847,500
|
1,674,750
|
4,680,000
|
56
|
1以上 |
| 2024/03/06 | 1,936,452 | +5,413 (+0.28%) |
1,848,000
|
1,674,750
|
4,680,000
|
58
|
0 |
| 2024/03/05 | 1,931,039 | +4,134 (+0.21%) |
1,847,000
|
1,674,750
|
4,680,000
|
57
|
0 |
| 2024/03/04 | 1,926,905 | +1,088 (+0.06%) |
1,848,000
|
1,674,750
|
4,680,000
|
61
|
1以上 |
| 2024/03/03 | 1,925,817 | -72 (-0.0%) |
1,847,000
|
1,674,750
|
4,680,000
|
59
|
1以上 |
| 2024/03/02 | 1,925,889 | +3,541 (+0.18%) |
1,848,000
|
1,674,750
|
4,680,000
|
61
|
1以上 |
| 2024/03/01 | 1,922,348 | +5,876 (+0.31%) |
1,847,000
|
1,674,750
|
4,680,000
|
57
|
0 |
| 2024/02/29 | 1,916,472 | -5,328 (-0.28%) |
1,839,000
|
1,674,750
|
4,680,000
|
59
|
1以上 |
| 2024/02/28 | 1,921,800 | -13,810 (-0.71%) |
1,847,000
|
1,674,750
|
4,680,000
|
61
|
1以上 |
| 2024/02/27 | 1,935,610 | +8,774 (+0.46%) |
1,848,000
|
1,674,750
|
4,680,000
|
56
|
1以上 |
| 2024/02/26 | 1,926,836 | +3,543 (+0.18%) |
1,847,000
|
1,674,750
|
4,680,000
|
60
|
1以上 |
| 2024/02/25 | 1,923,293 | -7,000 (-0.36%) |
1,847,500
|
1,674,750
|
4,680,000
|
66
|
1以上 |
| 2024/02/24 | 1,930,293 | -1,420 (-0.07%) |
1,848,000
|
1,674,750
|
4,680,000
|
66
|
0 |
| 2024/02/23 | 1,931,713 | -438 (-0.02%) |
1,848,000
|
1,674,750
|
4,680,000
|
65
|
1以上 |
| 2024/02/22 | 1,932,151 | +8,286 (+0.43%) |
1,848,000
|
1,674,750
|
4,680,000
|
62
|
0 |
| 2024/02/21 | 1,923,865 | -14,417 (-0.74%) |
1,848,000
|
1,674,750
|
4,680,000
|
64
|
0 |
| 2024/02/20 | 1,938,282 | -16,396 (-0.84%) |
1,868,000
|
1,674,750
|
4,680,000
|
65
|
0 |
| 2024/02/19 | 1,954,678 | +0 (+0.0%) |
1,868,000
|
1,674,750
|
4,680,000
|
61
|
1以上 |
| 2024/02/18 | 1,954,678 | -169 (-0.01%) |
1,868,000
|
1,674,750
|
4,680,000
|
61
|
1以上 |
| 2024/02/17 | 1,954,847 | +3,857 (+0.2%) |
1,878,000
|
1,674,750
|
4,680,000
|
63
|
1以上 |
| 2024/02/16 | 1,950,990 | +4,138 (+0.21%) |
1,868,000
|
1,674,750
|
4,680,000
|
65
|
0 |
| 2024/02/15 | 1,946,852 | +862 (+0.04%) |
1,868,000
|
1,674,750
|
4,680,000
|
65
|
1以上 |
| 2024/02/14 | 1,945,990 | -3,332 (-0.17%) |
1,869,000
|
1,674,750
|
4,680,000
|
66
|
1以上 |
| 2024/02/13 | 1,949,322 | +0 (+0.0%) |
1,870,000
|
1,674,750
|
4,680,000
|
65
|
1以上 |
| 2024/02/12 | 1,949,322 | +4,832 (+0.25%) |
1,870,000
|
1,674,750
|
4,680,000
|
65
|
1以上 |
| 2024/02/11 | 1,944,490 | -2,193 (-0.11%) |
1,870,000
|
1,674,750
|
4,680,000
|
69
|
1以上 |
| 2024/02/10 | 1,946,683 | +4,350 (+0.22%) |
1,874,000
|
1,674,750
|
4,680,000
|
70
|
0 |
| 2024/02/09 | 1,942,333 | +4,221 (+0.22%) |
1,868,000
|
1,674,750
|
4,680,000
|
71
|
1以上 |
| 2024/02/08 | 1,938,112 | +3,731 (+0.19%) |
1,873,000
|
1,674,750
|
4,680,000
|
76
|
1以上 |
| 2024/02/07 | 1,934,381 | +487 (+0.03%) |
1,871,000
|
1,674,750
|
4,680,000
|
79
|
1以上 |
| 2024/02/06 | 1,933,894 | -1,544 (-0.08%) |
1,874,500
|
1,674,750
|
4,680,000
|
78
|
1以上 |
| 2024/02/05 | 1,935,438 | -6,013 (-0.31%) |
1,878,000
|
1,674,750
|
4,680,000
|
77
|
1以上 |
| 2024/02/04 | 1,941,451 | -6,508 (-0.33%) |
1,880,000
|
1,674,750
|
4,680,000
|
77
|
1以上 |
| 2024/02/03 | 1,947,959 | +41 (+0.0%) |
1,888,000
|
1,674,750
|
4,680,000
|
75
|
0 |
| 2024/02/02 | 1,947,918 | +1,062 (+0.05%) |
1,882,650
|
1,674,750
|
4,680,000
|
74
|
1以上 |
| 2024/02/01 | 1,946,856 | +10,304 (+0.53%) |
1,882,650
|
1,674,750
|
4,680,000
|
77
|
1以上 |
| 2024/01/31 | 1,936,552 | +3,991 (+0.21%) |
1,871,000
|
1,674,750
|
4,680,000
|
81
|
0 |
| 2024/01/30 | 1,932,561 | -11,252 (-0.58%) |
1,879,000
|
1,564,570
|
4,680,000
|
88
|
1以上 |
| 2024/01/29 | 1,943,813 | -531 (-0.03%) |
1,885,325
|
1,564,570
|
4,680,000
|
86
|
1以上 |
| 2024/01/28 | 1,944,344 | -3,756 (-0.19%) |
1,882,650
|
1,564,570
|
4,680,000
|
84
|
1以上 |
| 2024/01/27 | 1,948,100 | -2,237 (-0.11%) |
1,888,000
|
1,564,570
|
4,680,000
|
84
|
1以上 |
| 2024/01/26 | 1,950,337 | -2,549 (-0.13%) |
1,888,000
|
1,564,570
|
4,680,000
|
80
|
0 |
| 2024/01/25 | 1,952,886 | +10,678 (+0.55%) |
1,888,000
|
1,564,570
|
4,680,000
|
79
|
1以上 |
| 2024/01/24 | 1,942,208 | +5 (+0.0%) |
1,886,000
|
1,564,570
|
4,680,000
|
87
|
1以上 |
| 2024/01/23 | 1,942,203 | +128 (+0.01%) |
1,886,000
|
1,564,570
|
4,680,000
|
91
|
0 |
| 2024/01/22 | 1,942,075 | -2,612 (-0.13%) |
1,887,000
|
1,564,570
|
4,680,000
|
90
|
1以上 |
| 2024/01/21 | 1,944,687 | -9,406 (-0.48%) |
1,887,000
|
1,564,570
|
4,680,000
|
88
|
1以上 |
| 2024/01/20 | 1,954,093 | -9,721 (-0.5%) |
1,898,000
|
1,564,570
|
4,680,000
|
83
|
1以上 |
| 2024/01/19 | 1,963,814 | +9,576 (+0.49%) |
1,920,000
|
1,564,570
|
4,680,000
|
83
|
1以上 |
| 2024/01/18 | 1,954,238 | -5,001 (-0.26%) |
1,918,000
|
1,451,270
|
4,680,000
|
87
|
0 |
| 2024/01/17 | 1,959,239 | -891 (-0.05%) |
1,920,000
|
1,451,270
|
4,680,000
|
89
|
1以上 |
| 2024/01/16 | 1,960,130 | +4,734 (+0.24%) |
1,920,000
|
1,530,580
|
4,680,000
|
89
|
1以上 |
| 2024/01/15 | 1,955,396 | +2,299 (+0.12%) |
1,917,600
|
1,530,580
|
4,680,000
|
96
|
1以上 |
| 2024/01/14 | 1,953,097 | +1,806 (+0.09%) |
1,917,600
|
1,530,580
|
4,680,000
|
95
|
0 |
| 2024/01/13 | 1,951,291 | +0 (+0.0%) |
1,917,600
|
1,530,580
|
4,680,000
|
97
|
1以上 |
| 2024/01/12 | 1,951,291 | +1,783 (+0.09%) |
1,917,600
|
1,530,580
|
4,680,000
|
97
|
0 |
| 2024/01/11 | 1,949,508 | +2,709 (+0.14%) |
1,907,250
|
1,530,580
|
4,680,000
|
95
|
1以上 |
| 2024/01/10 | 1,946,799 | -852 (-0.04%) |
1,907,250
|
1,530,580
|
4,680,000
|
95
|
0 |
| 2024/01/09 | 1,947,651 | +0 (+0.0%) |
1,907,250
|
1,530,580
|
4,680,000
|
95
|
1以上 |
| 2024/01/08 | 1,947,651 | +867 (+0.04%) |
1,907,250
|
1,530,580
|
4,680,000
|
95
|
0 |
| 2024/01/07 | 1,946,784 | -3,025 (-0.16%) |
1,892,000
|
1,530,580
|
4,680,000
|
93
|
0 |
| 2024/01/06 | 1,949,809 | +122 (+0.01%) |
1,898,000
|
1,530,580
|
4,680,000
|
95
|
0 |
| 2024/01/05 | 1,949,687 | +0 (+0.0%) |
1,898,000
|
1,530,580
|
4,680,000
|
95
|
1以上 |
| 2024/01/04 | 1,949,687 | +552 (+0.03%) |
1,898,000
|
1,530,580
|
4,680,000
|
95
|
0 |
| 2024/01/03 | 1,949,135 | +0 (+0.0%) |
1,892,000
|
1,530,580
|
4,680,000
|
95
|
0 |
| 2024/01/02 | 1,949,135 | -1,238 (-0.06%) |
1,892,000
|
1,530,580
|
4,680,000
|
95
|
0 |
| 2024/01/01 | 1,950,373 | -3,227 (-0.17%) |
1,895,000
|
1,530,580
|
4,680,000
|
96
|
0 |
なら、