日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 2,077,595 | -1,603 (-0.08%) |
2,078,000
|
1,745,000
|
4,440,000
|
68
|
N/A |
2024/04/28 | 2,079,198 | +7,889 (+0.38%) |
2,078,000
|
1,745,000
|
4,440,000
|
63
|
N/A |
2024/04/27 | 2,071,309 | -2,218 (-0.11%) |
2,068,000
|
1,745,000
|
4,440,000
|
63
|
N/A |
2024/04/26 | 2,073,527 | -5,829 (-0.28%) |
2,073,000
|
1,745,000
|
4,440,000
|
62
|
1以上 |
2024/04/25 | 2,079,356 | +18,641 (+0.9%) |
2,073,000
|
1,745,000
|
4,440,000
|
58
|
1以上 |
2024/04/24 | 2,060,715 | +6,398 (+0.31%) |
2,068,000
|
1,745,000
|
4,440,000
|
60
|
0 |
2024/04/23 | 2,054,317 | +4,636 (+0.23%) |
2,018,000
|
1,745,000
|
4,440,000
|
62
|
1以上 |
2024/04/22 | 2,049,681 | +8,777 (+0.43%) |
2,018,000
|
1,674,750
|
4,440,000
|
60
|
1以上 |
2024/04/21 | 2,040,904 | +1,188 (+0.06%) |
2,013,000
|
1,674,750
|
4,440,000
|
62
|
1以上 |
2024/04/20 | 2,039,716 | -3,236 (-0.16%) |
2,008,000
|
1,674,750
|
4,440,000
|
59
|
1以上 |
2024/04/19 | 2,042,952 | +18,472 (+0.91%) |
2,013,000
|
1,674,750
|
4,440,000
|
58
|
1以上 |
2024/04/18 | 2,024,480 | -708 (-0.03%) |
1,999,800
|
1,674,750
|
4,440,000
|
63
|
1以上 |
2024/04/17 | 2,025,188 | +2,051 (+0.1%) |
2,008,000
|
1,674,750
|
4,440,000
|
65
|
0 |
2024/04/16 | 2,023,137 | +0 (+0.0%) |
2,003,900
|
1,674,750
|
4,440,000
|
66
|
1以上 |
2024/04/15 | 2,023,137 | -6,267 (-0.31%) |
2,003,900
|
1,674,750
|
4,440,000
|
66
|
1以上 |
2024/04/14 | 2,029,404 | +4,864 (+0.24%) |
2,003,900
|
1,674,750
|
4,440,000
|
62
|
1以上 |
2024/04/13 | 2,024,540 | +17,788 (+0.89%) |
1,999,800
|
1,674,750
|
4,440,000
|
63
|
0 |
2024/04/12 | 2,006,752 | -8 (-0.0%) |
1,968,450
|
1,674,750
|
4,440,000
|
61
|
0 |
2024/04/11 | 2,006,760 | +0 (+0.0%) |
1,963,500
|
1,674,750
|
4,440,000
|
63
|
1以上 |
2024/04/10 | 2,006,760 | -1,253 (-0.06%) |
1,963,500
|
1,674,750
|
4,440,000
|
63
|
1以上 |
2024/04/09 | 2,008,013 | -2,877 (-0.14%) |
1,968,450
|
1,674,750
|
4,440,000
|
65
|
1以上 |
2024/04/08 | 2,010,890 | +5,401 (+0.27%) |
1,978,800
|
1,674,750
|
4,440,000
|
67
|
0 |
2024/04/07 | 2,005,489 | +4,192 (+0.21%) |
1,963,500
|
1,674,750
|
4,440,000
|
70
|
1以上 |
2024/04/06 | 2,001,297 | +1,696 (+0.08%) |
1,961,750
|
1,674,750
|
4,440,000
|
68
|
1以上 |
2024/04/05 | 1,999,601 | +0 (+0.0%) |
1,963,480
|
1,674,750
|
4,440,000
|
71
|
1以上 |
2024/04/04 | 1,999,601 | -11,411 (-0.57%) |
1,963,480
|
1,674,750
|
4,440,000
|
71
|
0 |
2024/04/03 | 2,011,012 | +7,286 (+0.36%) |
1,970,000
|
1,674,750
|
4,440,000
|
69
|
1以上 |
2024/04/02 | 2,003,726 | -1,627 (-0.08%) |
1,963,500
|
1,674,750
|
4,440,000
|
71
|
0 |
2024/04/01 | 2,005,353 | +1,650 (+0.08%) |
1,966,750
|
1,674,750
|
4,440,000
|
70
|
1以上 |
2024/03/31 | 2,003,703 | -8,995 (-0.45%) |
1,966,750
|
1,674,750
|
4,440,000
|
70
|
1以上 |
2024/03/30 | 2,012,698 | +20,714 (+1.04%) |
1,978,800
|
1,674,750
|
4,440,000
|
67
|
0 |
2024/03/29 | 1,991,984 | +5,803 (+0.29%) |
1,963,500
|
1,674,750
|
4,440,000
|
63
|
1以上 |