日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,953,600 | -4,361 (-0.22%) |
1,898,000
|
1,530,580
|
4,680,000
|
98
|
0 |
2023/12/30 | 1,957,961 | --- |
1,898,000
|
1,674,750
|
4,680,000
|
97
|
1以上 |
2023/12/27 | 1,971,708 | -2,863 (-0.14%) |
1,898,000
|
1,674,750
|
4,680,000
|
93
|
N/A |
2023/12/26 | 1,974,571 | -2,968 (-0.15%) |
1,898,000
|
1,674,750
|
4,680,000
|
89
|
N/A |
2023/12/25 | 1,977,539 | -1,718 (-0.09%) |
1,898,000
|
1,674,750
|
4,680,000
|
89
|
N/A |
2023/12/24 | 1,979,257 | +0 (+0.0%) |
1,898,000
|
1,674,750
|
4,680,000
|
93
|
0 |
2023/12/23 | 1,979,257 | -16,043 (-0.8%) |
1,898,000
|
1,674,750
|
4,680,000
|
93
|
1以上 |
2023/12/22 | 1,995,300 | -2,201 (-0.11%) |
1,907,250
|
1,674,750
|
4,680,000
|
93
|
1以上 |
2023/12/21 | 1,997,501 | -3,020 (-0.15%) |
1,926,305
|
1,674,750
|
4,680,000
|
92
|
0 |
2023/12/20 | 2,000,521 | -4,615 (-0.23%) |
1,951,592
|
1,674,750
|
4,680,000
|
92
|
1以上 |
2023/12/19 | 2,005,136 | -7,126 (-0.35%) |
1,978,800
|
1,674,750
|
4,680,000
|
91
|
1以上 |
2023/12/18 | 2,012,262 | +2,582 (+0.13%) |
2,003,284
|
1,674,750
|
4,680,000
|
88
|
0 |
2023/12/17 | 2,009,680 | +14,841 (+0.74%) |
1,998,900
|
1,674,750
|
4,680,000
|
90
|
0 |
2023/12/16 | 1,994,839 | +1,436 (+0.07%) |
1,992,500
|
1,674,750
|
4,680,000
|
86
|
0 |
2023/12/15 | 1,993,403 | +2,844 (+0.14%) |
1,984,400
|
1,674,750
|
4,680,000
|
86
|
1以上 |
2023/12/14 | 1,990,559 | -11,903 (-0.59%) |
1,978,800
|
1,674,750
|
4,680,000
|
87
|
0 |
2023/12/13 | 2,002,462 | -18,082 (-0.89%) |
1,990,000
|
1,674,750
|
4,680,000
|
87
|
1以上 |
2023/12/12 | 2,020,544 | --- |
1,990,000
|
1,674,750
|
4,680,000
|
41
|
1以上 |
2023/12/10 | 1,988,499 | +3,029 (+0.15%) |
1,984,400
|
1,674,750
|
4,680,000
|
88
|
1以上 |
2023/12/09 | 1,985,470 | +11,056 (+0.56%) |
1,976,360
|
1,674,750
|
4,680,000
|
86
|
1以上 |
2023/12/08 | 1,974,414 | -580 (-0.03%) |
1,926,280
|
1,674,750
|
4,680,000
|
88
|
1以上 |
2023/12/07 | 1,974,994 | +4,365 (+0.22%) |
1,926,280
|
1,674,750
|
4,680,000
|
88
|
0 |
2023/12/06 | 1,970,629 | -2,039 (-0.1%) |
1,909,000
|
1,674,750
|
4,680,000
|
86
|
1以上 |
2023/12/05 | 1,972,668 | -767 (-0.04%) |
1,909,000
|
1,674,750
|
4,680,000
|
87
|
0 |
2023/12/04 | 1,973,435 | +0 (+0.0%) |
1,909,000
|
1,674,750
|
4,680,000
|
83
|
0 |
2023/12/03 | 1,973,435 | -362 (-0.02%) |
1,909,000
|
1,674,750
|
4,680,000
|
83
|
1以上 |
2023/12/02 | 1,973,797 | -1,987 (-0.1%) |
1,943,560
|
1,674,750
|
4,680,000
|
85
|
0 |
2023/12/01 | 1,975,784 | -5,205 (-0.26%) |
1,973,920
|
1,674,750
|
4,680,000
|
81
|
0 |
2023/11/30 | 1,980,989 | +0 (+0.0%) |
1,976,360
|
1,674,750
|
4,680,000
|
82
|
1以上 |
2023/11/29 | 1,980,989 | +3,505 (+0.18%) |
1,976,360
|
1,674,750
|
4,680,000
|
82
|
0 |
2023/11/28 | 1,977,484 | +7,900 (+0.4%) |
1,943,560
|
1,674,750
|
4,680,000
|
91
|
1以上 |
2023/11/27 | 1,969,584 | -3,301 (-0.17%) |
1,916,420
|
1,674,750
|
4,680,000
|
97
|
0 |
2023/11/26 | 1,972,885 | -3,030 (-0.15%) |
1,943,560
|
1,674,750
|
4,680,000
|
95
|
1以上 |
2023/11/25 | 1,975,915 | +1,702 (+0.09%) |
1,944,030
|
1,674,750
|
4,680,000
|
94
|
1以上 |
2023/11/24 | 1,974,213 | -5,282 (-0.27%) |
1,943,560
|
1,674,750
|
4,680,000
|
93
|
0 |
2023/11/23 | 1,979,495 | +0 (+0.0%) |
1,959,210
|
1,674,750
|
4,680,000
|
92
|
0 |
2023/11/22 | 1,979,495 | -4,033 (-0.2%) |
1,959,210
|
1,674,750
|
4,680,000
|
92
|
0 |
2023/11/21 | 1,983,528 | +4,381 (+0.22%) |
1,976,360
|
1,674,750
|
4,680,000
|
90
|
1以上 |
2023/11/20 | 1,979,147 | +2,579 (+0.13%) |
1,959,210
|
1,674,750
|
4,680,000
|
92
|
0 |
2023/11/19 | 1,976,568 | +0 (+0.0%) |
1,944,500
|
1,674,750
|
4,680,000
|
95
|
0 |
2023/11/18 | 1,976,568 | +1,183 (+0.06%) |
1,944,500
|
1,674,750
|
4,680,000
|
95
|
1以上 |
2023/11/17 | 1,975,385 | -3,030 (-0.15%) |
1,944,030
|
1,674,750
|
4,680,000
|
94
|
1以上 |
2023/11/16 | 1,978,415 | +4,303 (+0.22%) |
1,959,210
|
1,674,750
|
4,680,000
|
90
|
0 |
2023/11/15 | 1,974,112 | +0 (+0.0%) |
1,944,030
|
1,674,750
|
4,680,000
|
86
|
0 |
2023/11/14 | 1,974,112 | +0 (+0.0%) |
1,944,030
|
1,674,750
|
4,680,000
|
86
|
0 |
2023/11/13 | 1,974,112 | -2,903 (-0.15%) |
1,944,030
|
1,674,750
|
4,680,000
|
86
|
1以上 |
2023/11/12 | 1,977,015 | +0 (+0.0%) |
1,944,030
|
1,674,750
|
4,680,000
|
84
|
0 |
2023/11/11 | 1,977,015 | -2,338 (-0.12%) |
1,944,030
|
1,674,750
|
4,680,000
|
84
|
0 |
2023/11/10 | 1,979,353 | -20,587 (-1.03%) |
1,944,030
|
1,674,750
|
4,680,000
|
84
|
0 |
2023/11/09 | 1,999,940 | +3,705 (+0.19%) |
1,976,360
|
1,674,750
|
4,680,000
|
82
|
0 |
2023/11/08 | 1,996,235 | +5,178 (+0.26%) |
1,944,500
|
1,674,750
|
4,680,000
|
81
|
0 |
2023/11/07 | 1,991,057 | -162 (-0.01%) |
1,930,580
|
1,674,750
|
4,680,000
|
84
|
1以上 |
2023/11/06 | 1,991,219 | +8,688 (+0.44%) |
1,944,030
|
1,674,750
|
4,680,000
|
86
|
1以上 |
2023/11/05 | 1,982,531 | -1,647 (-0.08%) |
1,917,010
|
1,665,400
|
4,680,000
|
84
|
1以上 |
2023/11/04 | 1,984,178 | +2,106 (+0.11%) |
1,930,580
|
1,665,400
|
4,680,000
|
86
|
1以上 |
2023/11/03 | 1,982,072 | -11,711 (-0.59%) |
1,917,600
|
1,665,400
|
4,680,000
|
87
|
1以上 |
2023/11/02 | 1,993,783 | -1,389 (-0.07%) |
1,944,500
|
1,674,750
|
4,680,000
|
81
|
1以上 |
2023/11/01 | 1,995,172 | -12,426 (-0.62%) |
1,944,500
|
1,674,750
|
4,680,000
|
81
|
1以上 |
2023/10/31 | 2,007,598 | +2,030 (+0.1%) |
1,989,000
|
1,674,750
|
4,680,000
|
76
|
1以上 |
2023/10/30 | 2,005,568 | -1,699 (-0.08%) |
1,982,400
|
1,674,750
|
4,680,000
|
83
|
0 |
2023/10/29 | 2,007,267 | +172 (+0.01%) |
1,988,000
|
1,674,750
|
4,680,000
|
85
|
1以上 |
2023/10/28 | 2,007,095 | +803 (+0.04%) |
1,982,400
|
1,674,750
|
4,680,000
|
85
|
1以上 |
2023/10/27 | 2,006,292 | +2,722 (+0.14%) |
1,979,400
|
1,674,750
|
4,680,000
|
86
|
1以上 |
2023/10/26 | 2,003,570 | +1,637 (+0.08%) |
1,973,920
|
1,674,750
|
4,680,000
|
85
|
1以上 |
2023/10/25 | 2,001,933 | -810 (-0.04%) |
1,947,000
|
1,674,750
|
4,680,000
|
83
|
1以上 |
2023/10/24 | 2,002,743 | -151 (-0.01%) |
1,973,920
|
1,674,750
|
4,680,000
|
83
|
1以上 |
2023/10/23 | 2,002,894 | +394 (+0.02%) |
1,973,920
|
1,674,750
|
4,680,000
|
83
|
0 |
2023/10/22 | 2,002,500 | -4,982 (-0.25%) |
1,978,800
|
1,674,750
|
4,680,000
|
85
|
1以上 |
2023/10/21 | 2,007,482 | -4,770 (-0.24%) |
1,980,000
|
1,674,750
|
4,680,000
|
83
|
0 |
2023/10/20 | 2,012,252 | -157 (-0.01%) |
1,983,074
|
1,674,750
|
4,880,000
|
80
|
1以上 |
2023/10/19 | 2,012,409 | +7,443 (+0.37%) |
1,983,074
|
1,674,750
|
4,880,000
|
80
|
0 |
2023/10/18 | 2,004,966 | -1,799 (-0.09%) |
1,947,000
|
1,674,750
|
4,880,000
|
75
|
0 |
2023/10/17 | 2,006,765 | -5,013 (-0.25%) |
1,973,920
|
1,674,750
|
4,880,000
|
77
|
0 |
2023/10/16 | 2,011,778 | -2,859 (-0.14%) |
1,973,920
|
1,674,750
|
4,880,000
|
77
|
1以上 |
2023/10/15 | 2,014,637 | +4,638 (+0.23%) |
1,976,360
|
1,674,750
|
4,880,000
|
76
|
1以上 |
2023/10/14 | 2,009,999 | +914 (+0.05%) |
1,945,750
|
1,674,750
|
4,880,000
|
76
|
1以上 |
2023/10/13 | 2,009,085 | -4,264 (-0.21%) |
1,945,750
|
1,674,750
|
4,880,000
|
74
|
0 |
2023/10/12 | 2,013,349 | +11,755 (+0.59%) |
1,945,750
|
1,674,750
|
4,880,000
|
68
|
1以上 |
2023/10/11 | 2,001,594 | +26,518 (+1.34%) |
1,929,550
|
1,485,000
|
4,880,000
|
66
|
1以上 |
2023/10/10 | 1,975,076 | -2,352 (-0.12%) |
1,917,525
|
1,485,000
|
4,880,000
|
64
|
0 |
2023/10/09 | 1,977,428 | -3,332 (-0.17%) |
1,929,550
|
1,485,000
|
4,880,000
|
64
|
1以上 |
2023/10/08 | 1,980,760 | -3,066 (-0.15%) |
1,917,600
|
1,674,750
|
4,880,000
|
65
|
1以上 |
2023/10/07 | 1,983,826 | -4,853 (-0.24%) |
1,941,500
|
1,674,750
|
4,880,000
|
63
|
1以上 |
2023/10/06 | 1,988,679 | -7,028 (-0.35%) |
1,929,550
|
1,674,750
|
4,880,000
|
66
|
1以上 |
2023/10/05 | 1,995,707 | +0 (+0.0%) |
1,943,000
|
1,674,750
|
4,880,000
|
64
|
0 |
2023/10/04 | 1,995,707 | +419 (+0.02%) |
1,943,000
|
1,674,750
|
4,880,000
|
64
|
1以上 |
2023/10/03 | 1,995,288 | -2,677 (-0.13%) |
1,944,500
|
1,674,750
|
4,880,000
|
65
|
1以上 |
2023/10/02 | 1,997,965 | +6,447 (+0.32%) |
1,941,500
|
1,674,750
|
4,880,000
|
65
|
0 |
2023/10/01 | 1,991,518 | +6,666 (+0.34%) |
1,917,600
|
1,674,750
|
4,880,000
|
67
|
1以上 |
2023/09/30 | 1,984,852 | +0 (+0.0%) |
1,943,000
|
1,540,000
|
4,880,000
|
72
|
1以上 |
2023/09/29 | 1,984,852 | +2,662 (+0.13%) |
1,943,000
|
1,540,000
|
4,880,000
|
72
|
1以上 |
2023/09/28 | 1,982,190 | +0 (+0.0%) |
1,929,550
|
1,540,000
|
4,880,000
|
74
|
1以上 |
2023/09/27 | 1,982,190 | -5,230 (-0.26%) |
1,929,550
|
1,540,000
|
4,880,000
|
74
|
0 |
2023/09/26 | 1,987,420 | +1,737 (+0.09%) |
1,943,000
|
1,540,000
|
4,880,000
|
72
|
1以上 |
2023/09/25 | 1,985,683 | +3,805 (+0.19%) |
1,944,500
|
1,540,000
|
4,880,000
|
75
|
0 |
2023/09/24 | 1,981,878 | +3,098 (+0.16%) |
1,941,500
|
1,540,000
|
4,880,000
|
77
|
1以上 |
2023/09/23 | 1,978,780 | -3,350 (-0.17%) |
1,917,600
|
1,540,000
|
4,880,000
|
79
|
1以上 |
2023/09/22 | 1,982,130 | +3,067 (+0.15%) |
1,941,500
|
1,540,000
|
4,880,000
|
81
|
1以上 |
2023/09/21 | 1,979,063 | +4,953 (+0.25%) |
1,929,550
|
1,540,000
|
4,880,000
|
84
|
1以上 |
2023/09/20 | 1,974,110 | -6,930 (-0.35%) |
1,928,800
|
1,540,000
|
4,880,000
|
84
|
1以上 |
2023/09/19 | 1,981,040 | +1,887 (+0.1%) |
1,933,050
|
1,540,000
|
4,880,000
|
86
|
1以上 |
2023/09/18 | 1,979,153 | -809 (-0.04%) |
1,938,563
|
1,540,000
|
4,880,000
|
89
|
1以上 |
2023/09/17 | 1,979,962 | +1,696 (+0.09%) |
1,926,100
|
1,674,750
|
4,880,000
|
89
|
1以上 |
2023/09/16 | 1,978,266 | +7,489 (+0.38%) |
1,926,100
|
1,674,750
|
4,880,000
|
86
|
1以上 |
2023/09/15 | 1,970,777 | +1,057 (+0.05%) |
1,917,010
|
1,674,750
|
4,880,000
|
86
|
1以上 |
2023/09/14 | 1,969,720 | -3,692 (-0.19%) |
1,917,010
|
1,674,750
|
4,880,000
|
88
|
1以上 |
2023/09/13 | 1,973,412 | +8,090 (+0.41%) |
1,926,100
|
1,674,750
|
4,880,000
|
87
|
1以上 |
2023/09/12 | 1,965,322 | -5,303 (-0.27%) |
1,917,010
|
1,674,750
|
4,880,000
|
90
|
1以上 |
2023/09/11 | 1,970,625 | -3,215 (-0.16%) |
1,917,600
|
1,674,750
|
4,880,000
|
85
|
1以上 |
2023/09/10 | 1,973,840 | -451 (-0.02%) |
1,921,850
|
1,674,750
|
4,880,000
|
84
|
1以上 |
2023/09/09 | 1,974,291 | +9,715 (+0.49%) |
1,926,100
|
1,674,750
|
4,880,000
|
90
|
0 |
2023/09/08 | 1,964,576 | +5,657 (+0.29%) |
1,917,010
|
1,674,750
|
4,880,000
|
94
|
0 |
2023/09/07 | 1,958,919 | -2,070 (-0.11%) |
1,909,930
|
1,674,750
|
4,880,000
|
94
|
1以上 |
2023/09/06 | 1,960,989 | +0 (+0.0%) |
1,909,930
|
1,674,750
|
4,880,000
|
92
|
1以上 |
2023/09/05 | 1,960,989 | +715 (+0.04%) |
1,909,930
|
1,674,750
|
4,880,000
|
92
|
1以上 |
2023/09/04 | 1,960,274 | +5,227 (+0.27%) |
1,903,440
|
1,674,750
|
4,880,000
|
91
|
0 |
2023/09/03 | 1,955,047 | +0 (+0.0%) |
1,903,440
|
1,674,750
|
4,880,000
|
95
|
0 |
2023/09/02 | 1,955,047 | -2,253 (-0.12%) |
1,903,440
|
1,674,750
|
4,880,000
|
95
|
1以上 |
2023/09/01 | 1,957,300 | +412 (+0.02%) |
1,903,440
|
1,674,750
|
4,880,000
|
93
|
1以上 |
2023/08/31 | 1,956,888 | +1,591 (+0.08%) |
1,903,440
|
1,674,750
|
4,880,000
|
90
|
0 |
2023/08/30 | 1,955,297 | +7 (+0.0%) |
1,898,000
|
1,674,750
|
4,880,000
|
93
|
0 |
2023/08/29 | 1,955,290 | +1,098 (+0.06%) |
1,899,000
|
1,628,000
|
4,880,000
|
95
|
1以上 |
2023/08/28 | 1,954,192 | +2,932 (+0.15%) |
1,899,000
|
1,628,000
|
4,880,000
|
97
|
1以上 |
2023/08/27 | 1,951,260 | +793 (+0.04%) |
1,899,000
|
1,628,000
|
4,880,000
|
101
|
1以上 |
2023/08/26 | 1,950,467 | -1,798 (-0.09%) |
1,895,000
|
1,628,000
|
4,880,000
|
102
|
1以上 |
2023/08/25 | 1,952,265 | +495 (+0.03%) |
1,895,000
|
1,628,000
|
4,880,000
|
98
|
1以上 |
2023/08/24 | 1,951,770 | -5,975 (-0.31%) |
1,898,000
|
1,628,000
|
4,880,000
|
101
|
1以上 |
2023/08/23 | 1,957,745 | -766 (-0.04%) |
1,907,710
|
1,628,000
|
4,880,000
|
98
|
0 |
2023/08/22 | 1,958,511 | +1,787 (+0.09%) |
1,907,710
|
1,628,000
|
4,880,000
|
94
|
1以上 |
2023/08/21 | 1,956,724 | +166 (+0.01%) |
1,907,710
|
1,468,000
|
4,880,000
|
94
|
0 |
2023/08/20 | 1,956,558 | -3,055 (-0.16%) |
1,916,420
|
1,468,000
|
4,880,000
|
96
|
0 |
2023/08/19 | 1,959,613 | -963 (-0.05%) |
1,917,010
|
1,468,000
|
4,880,000
|
94
|
0 |
2023/08/18 | 1,960,576 | +2,382 (+0.12%) |
1,917,600
|
1,468,000
|
4,880,000
|
93
|
1以上 |
2023/08/17 | 1,958,194 | +0 (+0.0%) |
1,917,010
|
1,468,000
|
4,880,000
|
92
|
0 |
2023/08/16 | 1,958,194 | -1,127 (-0.06%) |
1,917,010
|
1,468,000
|
4,880,000
|
92
|
0 |
2023/08/15 | 1,959,321 | -594 (-0.03%) |
1,916,420
|
1,468,000
|
4,880,000
|
89
|
1以上 |
2023/08/14 | 1,959,915 | -37,458 (-1.88%) |
1,916,420
|
1,468,000
|
4,880,000
|
89
|
0 |
2023/08/13 | 1,997,373 | -4,142 (-0.21%) |
1,916,420
|
1,587,230
|
4,880,000
|
93
|
1以上 |
2023/08/12 | 2,001,515 | -1,566 (-0.08%) |
1,919,000
|
1,587,230
|
4,880,000
|
93
|
0 |
2023/08/11 | 2,003,081 | -3,709 (-0.18%) |
1,921,900
|
1,587,230
|
4,880,000
|
92
|
1以上 |
2023/08/10 | 2,006,790 | +0 (+0.0%) |
1,925,450
|
1,587,230
|
4,880,000
|
90
|
1以上 |
2023/08/09 | 2,006,790 | -3,735 (-0.19%) |
1,925,450
|
1,587,230
|
4,880,000
|
90
|
1以上 |
2023/08/08 | 2,010,525 | -221 (-0.01%) |
1,940,000
|
1,587,230
|
4,880,000
|
89
|
0 |
2023/08/07 | 2,010,746 | +1,128 (+0.06%) |
1,940,000
|
1,587,230
|
4,880,000
|
89
|
0 |
2023/08/06 | 2,009,618 | -6,660 (-0.33%) |
1,945,750
|
1,538,000
|
4,880,000
|
90
|
1以上 |
2023/08/05 | 2,016,278 | -3,662 (-0.18%) |
1,947,000
|
1,538,000
|
5,280,000
|
89
|
1以上 |
2023/08/04 | 2,019,940 | +9,776 (+0.49%) |
1,947,880
|
1,538,000
|
5,280,000
|
88
|
1以上 |
2023/08/03 | 2,010,164 | -3,552 (-0.18%) |
1,945,750
|
1,538,000
|
5,280,000
|
90
|
0 |
2023/08/02 | 2,013,716 | -3,189 (-0.16%) |
1,947,000
|
1,538,000
|
5,280,000
|
89
|
0 |
2023/08/01 | 2,016,905 | -7,483 (-0.37%) |
1,947,000
|
1,558,000
|
5,280,000
|
87
|
1以上 |
2023/07/31 | 2,024,388 | -1,260 (-0.06%) |
1,948,760
|
1,558,000
|
5,280,000
|
86
|
0 |
2023/07/30 | 2,025,648 | -836 (-0.04%) |
1,948,760
|
1,558,000
|
5,280,000
|
85
|
0 |
2023/07/29 | 2,026,484 | +0 (+0.0%) |
1,948,760
|
1,558,000
|
5,280,000
|
87
|
1以上 |
2023/07/28 | 2,026,484 | +0 (+0.0%) |
1,948,760
|
1,558,000
|
5,280,000
|
87
|
0 |
2023/07/27 | 2,026,484 | +7,464 (+0.37%) |
1,948,760
|
1,558,000
|
5,280,000
|
87
|
1以上 |
2023/07/26 | 2,019,020 | -5,282 (-0.26%) |
1,948,760
|
1,558,000
|
5,280,000
|
93
|
0 |
2023/07/25 | 2,024,302 | +1,540 (+0.08%) |
1,948,760
|
1,558,000
|
5,280,000
|
91
|
0 |
2023/07/24 | 2,022,762 | +997 (+0.05%) |
1,948,760
|
1,558,000
|
5,280,000
|
92
|
1以上 |
2023/07/23 | 2,021,765 | -1,647 (-0.08%) |
1,948,760
|
1,558,000
|
5,280,000
|
93
|
0 |
2023/07/22 | 2,023,412 | -3,470 (-0.17%) |
1,948,760
|
1,580,000
|
5,280,000
|
95
|
1以上 |
2023/07/21 | 2,026,882 | +1,331 (+0.07%) |
1,950,000
|
1,580,000
|
5,280,000
|
91
|
1以上 |
2023/07/20 | 2,025,551 | -244 (-0.01%) |
1,958,000
|
1,580,000
|
5,280,000
|
93
|
1以上 |
2023/07/19 | 2,025,795 | +624 (+0.03%) |
1,958,000
|
1,580,000
|
5,280,000
|
93
|
1以上 |
2023/07/18 | 2,025,171 | +11,938 (+0.59%) |
1,958,000
|
1,580,000
|
5,280,000
|
93
|
1以上 |
2023/07/17 | 2,013,233 | +7,113 (+0.35%) |
1,950,000
|
1,580,000
|
5,280,000
|
95
|
0 |
2023/07/16 | 2,006,120 | -1,019 (-0.05%) |
1,945,750
|
1,580,000
|
5,280,000
|
98
|
0 |
2023/07/15 | 2,007,139 | +1,796 (+0.09%) |
1,947,000
|
1,580,000
|
5,280,000
|
97
|
1以上 |
2023/07/14 | 2,005,343 | +1,999 (+0.1%) |
1,941,500
|
1,580,000
|
5,280,000
|
95
|
1以上 |
2023/07/13 | 2,003,344 | +1,817 (+0.09%) |
1,930,000
|
1,580,000
|
5,280,000
|
94
|
0 |
2023/07/12 | 2,001,527 | -4,616 (-0.23%) |
1,935,750
|
1,580,000
|
5,280,000
|
96
|
1以上 |
2023/07/11 | 2,006,143 | -3,940 (-0.2%) |
1,941,500
|
1,580,000
|
5,280,000
|
95
|
1以上 |
2023/07/10 | 2,010,083 | +5,502 (+0.27%) |
1,943,170
|
1,580,000
|
5,280,000
|
94
|
1以上 |
2023/07/09 | 2,004,581 | +4,175 (+0.21%) |
1,941,670
|
1,580,000
|
5,280,000
|
96
|
1以上 |
2023/07/08 | 2,000,406 | -8,307 (-0.41%) |
1,935,750
|
1,580,000
|
5,280,000
|
98
|
1以上 |
2023/07/07 | 2,008,713 | -729 (-0.04%) |
1,941,670
|
1,580,000
|
5,280,000
|
92
|
1以上 |
2023/07/06 | 2,009,442 | -5,663 (-0.28%) |
1,941,670
|
1,580,000
|
5,280,000
|
92
|
1以上 |
2023/07/05 | 2,015,105 | -1,022 (-0.05%) |
1,948,500
|
1,580,000
|
5,280,000
|
94
|
0 |
2023/07/04 | 2,016,127 | +4,214 (+0.21%) |
1,947,000
|
1,580,000
|
5,280,000
|
99
|
1以上 |
2023/07/03 | 2,011,913 | +14,127 (+0.71%) |
1,945,750
|
1,674,750
|
5,280,000
|
104
|
1以上 |
2023/07/02 | 1,997,786 | -20 (-0.0%) |
1,935,750
|
1,587,000
|
5,280,000
|
112
|
1以上 |
2023/07/01 | 1,997,806 | -892 (-0.04%) |
1,941,500
|
1,587,000
|
5,280,000
|
111
|
1以上 |
2023/06/30 | 1,998,698 | +3,427 (+0.17%) |
1,941,500
|
1,587,000
|
5,280,000
|
111
|
1以上 |
2023/06/29 | 1,995,271 | +6,132 (+0.31%) |
1,930,000
|
1,587,000
|
5,280,000
|
113
|
1以上 |
2023/06/28 | 1,989,139 | -7,685 (-0.38%) |
1,916,420
|
1,587,000
|
5,280,000
|
114
|
0 |
2023/06/27 | 1,996,824 | -3,056 (-0.15%) |
1,916,420
|
1,674,750
|
5,280,000
|
113
|
1以上 |
2023/06/26 | 1,999,880 | +3,141 (+0.16%) |
1,930,000
|
1,674,750
|
5,280,000
|
111
|
1以上 |
2023/06/25 | 1,996,739 | -13,301 (-0.66%) |
1,923,210
|
1,648,000
|
5,280,000
|
112
|
1以上 |
2023/06/24 | 2,010,040 | +0 (+0.0%) |
1,930,000
|
1,648,000
|
5,280,000
|
113
|
0 |
2023/06/23 | 2,010,040 | -1,039 (-0.05%) |
1,930,000
|
1,648,000
|
5,280,000
|
113
|
1以上 |
2023/06/22 | 2,011,079 | +9,428 (+0.47%) |
1,930,000
|
1,648,000
|
5,280,000
|
111
|
1以上 |
2023/06/21 | 2,001,651 | -645 (-0.03%) |
1,916,420
|
1,648,000
|
5,280,000
|
115
|
0 |
2023/06/20 | 2,002,296 | +4,188 (+0.21%) |
1,908,460
|
1,648,000
|
5,280,000
|
112
|
1以上 |
2023/06/19 | 1,998,108 | -1,133 (-0.06%) |
1,908,460
|
1,587,000
|
5,280,000
|
112
|
1以上 |
2023/06/18 | 1,999,241 | +14,890 (+0.75%) |
1,899,000
|
1,587,000
|
5,280,000
|
108
|
0 |
2023/06/17 | 1,984,351 | +966 (+0.05%) |
1,899,000
|
1,587,000
|
5,280,000
|
107
|
1以上 |
2023/06/16 | 1,983,385 | +5,039 (+0.25%) |
1,895,500
|
1,587,000
|
5,280,000
|
108
|
0 |
2023/06/15 | 1,978,346 | +2,153 (+0.11%) |
1,882,650
|
1,587,000
|
5,280,000
|
108
|
0 |
2023/06/14 | 1,976,193 | +29,918 (+1.54%) |
1,882,650
|
1,587,000
|
5,280,000
|
111
|
1以上 |
2023/06/13 | 1,946,275 | +7,737 (+0.4%) |
1,882,650
|
1,587,000
|
3,605,000
|
110
|
1以上 |
2023/06/12 | 1,938,538 | +2,171 (+0.11%) |
1,882,400
|
1,587,000
|
3,605,000
|
115
|
1以上 |
2023/06/11 | 1,936,367 | +2,633 (+0.14%) |
1,882,525
|
1,587,000
|
3,605,000
|
118
|
0 |
2023/06/10 | 1,933,734 | -2,175 (-0.11%) |
1,880,000
|
1,587,000
|
3,605,000
|
119
|
1以上 |
2023/06/09 | 1,935,909 | +1,083 (+0.06%) |
1,880,000
|
1,587,000
|
3,605,000
|
117
|
1以上 |
2023/06/08 | 1,934,826 | +2,493 (+0.13%) |
1,880,000
|
1,587,000
|
3,605,000
|
113
|
1以上 |
2023/06/07 | 1,932,333 | -330 (-0.02%) |
1,880,000
|
1,587,000
|
3,605,000
|
116
|
0 |
2023/06/06 | 1,932,663 | -6,147 (-0.32%) |
1,882,650
|
1,587,000
|
3,605,000
|
117
|
0 |
2023/06/05 | 1,938,810 | +5,313 (+0.27%) |
1,889,000
|
1,587,000
|
3,605,000
|
115
|
1以上 |
2023/06/04 | 1,933,497 | +9,700 (+0.5%) |
1,889,000
|
1,587,000
|
3,605,000
|
117
|
1以上 |
2023/06/03 | 1,923,797 | +13,767 (+0.72%) |
1,881,325
|
1,587,000
|
3,605,000
|
122
|
1以上 |
2023/06/02 | 1,910,030 | +3,877 (+0.2%) |
1,880,000
|
1,587,000
|
3,499,800
|
119
|
1以上 |
2023/06/01 | 1,906,153 | -11,196 (-0.58%) |
1,880,000
|
1,587,000
|
3,499,800
|
118
|
1以上 |
2023/05/31 | 1,917,349 | -864 (-0.05%) |
1,889,000
|
1,587,000
|
3,499,800
|
115
|
0 |
2023/05/30 | 1,918,213 | -1,649 (-0.09%) |
1,890,500
|
1,587,000
|
3,499,800
|
114
|
0 |
2023/05/29 | 1,919,862 | -3,241 (-0.17%) |
1,898,000
|
1,587,000
|
3,499,800
|
116
|
1以上 |
2023/05/28 | 1,923,103 | +1,686 (+0.09%) |
1,898,000
|
1,587,000
|
3,499,800
|
116
|
1以上 |
2023/05/27 | 1,921,417 | +3,929 (+0.2%) |
1,898,000
|
1,587,000
|
3,499,800
|
113
|
1以上 |
2023/05/26 | 1,917,488 | +643 (+0.03%) |
1,889,800
|
1,587,000
|
3,499,800
|
114
|
1以上 |
2023/05/25 | 1,916,845 | -4,009 (-0.21%) |
1,889,800
|
1,575,900
|
3,499,800
|
112
|
0 |
2023/05/24 | 1,920,854 | -1,504 (-0.08%) |
1,887,600
|
1,575,900
|
3,499,800
|
111
|
1以上 |
2023/05/23 | 1,922,358 | -5,556 (-0.29%) |
1,892,000
|
1,575,900
|
3,499,800
|
105
|
1以上 |
2023/05/22 | 1,927,914 | +5,071 (+0.26%) |
1,898,000
|
1,575,900
|
3,499,800
|
103
|
1以上 |
2023/05/21 | 1,922,843 | +0 (+0.0%) |
1,898,000
|
1,575,900
|
3,499,800
|
108
|
1以上 |
2023/05/20 | 1,922,843 | -808 (-0.04%) |
1,898,000
|
1,575,900
|
3,499,800
|
108
|
1以上 |
2023/05/19 | 1,923,651 | +265 (+0.01%) |
1,898,000
|
1,575,900
|
3,499,800
|
106
|
1以上 |
2023/05/18 | 1,923,386 | -8,876 (-0.46%) |
1,898,000
|
1,575,900
|
3,499,800
|
107
|
0 |
2023/05/17 | 1,932,262 | +14,515 (+0.76%) |
1,899,000
|
1,575,900
|
3,499,800
|
109
|
0 |
2023/05/16 | 1,917,747 | +0 (+0.0%) |
1,898,500
|
1,575,900
|
2,498,000
|
108
|
1以上 |
2023/05/15 | 1,917,747 | +9,715 (+0.51%) |
1,898,500
|
1,575,900
|
2,498,000
|
108
|
1以上 |
2023/05/14 | 1,908,032 | +0 (+0.0%) |
1,898,000
|
1,587,000
|
2,498,000
|
104
|
0 |
2023/05/13 | 1,908,032 | -2,215 (-0.12%) |
1,898,000
|
1,587,000
|
2,498,000
|
104
|
N/A |
2023/05/12 | 1,910,247 | +3,614 (+0.19%) |
1,898,000
|
1,587,000
|
2,498,000
|
103
|
N/A |
2023/05/11 | 1,906,633 | -3,178 (-0.17%) |
1,882,650
|
1,587,000
|
2,498,000
|
109
|
N/A |
2023/05/10 | 1,909,811 | -1,189 (-0.06%) |
1,887,325
|
1,587,000
|
2,498,000
|
106
|
1以上 |
2023/05/09 | 1,911,000 | -1,316 (-0.07%) |
1,887,325
|
1,587,000
|
2,498,000
|
104
|
1以上 |
2023/05/08 | 1,912,316 | +6,194 (+0.32%) |
1,887,325
|
1,587,000
|
2,498,000
|
104
|
N/A |
2023/05/07 | 1,906,122 | +0 (+0.0%) |
1,882,650
|
1,587,000
|
2,498,000
|
105
|
N/A |
2023/05/06 | 1,906,122 | -381 (-0.02%) |
1,882,650
|
1,587,000
|
2,498,000
|
105
|
1以上 |
2023/05/05 | 1,906,503 | -1,068 (-0.06%) |
1,882,650
|
1,587,000
|
2,498,000
|
105
|
1以上 |
2023/05/04 | 1,907,571 | +0 (+0.0%) |
1,887,325
|
1,587,000
|
2,498,000
|
102
|
N/A |
2023/05/03 | 1,907,571 | -2,455 (-0.13%) |
1,887,325
|
1,587,000
|
2,498,000
|
102
|
N/A |
2023/05/02 | 1,910,026 | -5,407 (-0.28%) |
1,882,650
|
1,598,000
|
2,498,000
|
105
|
1以上 |
2023/05/01 | 1,915,433 | -2,407 (-0.13%) |
1,892,000
|
1,598,000
|
2,498,000
|
101
|
N/A |
2023/04/30 | 1,917,840 | -1,919 (-0.1%) |
1,892,000
|
1,598,000
|
2,498,000
|
103
|
1以上 |
2023/04/29 | 1,919,759 | +3,220 (+0.17%) |
1,892,000
|
1,598,000
|
2,498,000
|
103
|
N/A |