日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
N/A |
2024/05/10 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
N/A |
2024/05/09 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
N/A |
2024/05/08 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
0 |
2024/05/07 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
0 |
2024/05/06 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
0 |
2024/05/05 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
0 |
2024/05/04 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
0 |
2024/05/03 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
0 |
2024/05/02 | 5,394,421 | +0 (+0.0%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
0 |
2024/05/01 | 5,394,421 | +29,489 (+0.55%) |
5,576,430
|
4,675,000
|
5,698,000
|
12
|
0 |
2024/04/30 | 5,364,932 | +0 (+0.0%) |
5,321,430
|
4,675,000
|
5,698,000
|
14
|
0 |
2024/04/29 | 5,364,932 | +0 (+0.0%) |
5,321,430
|
4,675,000
|
5,698,000
|
14
|
0 |
2024/04/28 | 5,364,932 | +0 (+0.0%) |
5,321,430
|
4,675,000
|
5,698,000
|
14
|
1以上 |
2024/04/27 | 5,364,932 | +0 (+0.0%) |
5,321,430
|
4,675,000
|
5,698,000
|
14
|
0 |
2024/04/26 | 5,364,932 | +0 (+0.0%) |
5,321,430
|
4,675,000
|
5,698,000
|
14
|
0 |
2024/04/25 | 5,364,932 | +0 (+0.0%) |
5,321,430
|
4,675,000
|
5,698,000
|
14
|
0 |
2024/04/24 | 5,364,932 | +18,571 (+0.35%) |
5,321,430
|
4,675,000
|
5,698,000
|
14
|
0 |
2024/04/23 | 5,346,361 | +0 (+0.0%) |
5,291,430
|
4,675,000
|
5,698,000
|
14
|
0 |
2024/04/22 | 5,346,361 | +0 (+0.0%) |
5,291,430
|
4,675,000
|
5,698,000
|
14
|
0 |
2024/04/21 | 5,346,361 | +51,195 (+0.97%) |
5,291,430
|
4,675,000
|
5,698,000
|
14
|
0 |
2024/04/20 | 5,295,166 | +0 (+0.0%) |
5,128,000
|
4,675,000
|
5,698,000
|
16
|
0 |
2024/04/19 | 5,295,166 | +21,796 (+0.41%) |
5,128,000
|
4,675,000
|
5,698,000
|
16
|
0 |
2024/04/18 | 5,273,370 | +28,737 (+0.55%) |
5,113,500
|
4,675,000
|
5,698,000
|
18
|
1以上 |
2024/04/17 | 5,244,633 | -5,610 (-0.11%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/16 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
1以上 |
2024/04/15 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
1以上 |
2024/04/14 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/13 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/12 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/11 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/10 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/09 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/08 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/07 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/06 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/05 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/04 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/03 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/02 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/01 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/03/31 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/03/30 | 5,250,243 | +9,155 (+0.17%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/03/29 | 5,241,088 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
21
|
0 |
2024/03/28 | 5,241,088 | +39,834 (+0.77%) |
5,099,000
|
4,675,000
|
5,698,000
|
21
|
0 |
2024/03/27 | 5,201,254 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
1以上 |
2024/03/26 | 5,201,254 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
2024/03/25 | 5,201,254 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
1以上 |
2024/03/24 | 5,201,254 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
2024/03/23 | 5,201,254 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
2024/03/22 | 5,201,254 | -4,870 (-0.09%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
2024/03/21 | 5,206,124 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
2024/03/20 | 5,206,124 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
2024/03/19 | 5,206,124 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
2024/03/18 | 5,206,124 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
2024/03/17 | 5,206,124 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
2024/03/16 | 5,206,124 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
2024/03/15 | 5,206,124 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
2024/03/14 | 5,206,124 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
2024/03/13 | 5,206,124 | +0 (+0.0%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
2024/03/12 | 5,206,124 | +22,358 (+0.43%) |
5,088,000
|
4,675,000
|
5,698,000
|
23
|
0 |
2024/03/11 | 5,183,766 | +24,487 (+0.47%) |
5,088,000
|
4,675,000
|
5,698,000
|
22
|
0 |
2024/03/10 | 5,159,279 | -9,523 (-0.18%) |
5,088,000
|
4,675,000
|
5,698,000
|
21
|
0 |
2024/03/09 | 5,168,802 | -24,691 (-0.48%) |
5,088,000
|
4,675,000
|
5,698,000
|
21
|
0 |
2024/03/08 | 5,193,493 | +0 (+0.0%) |
5,093,500
|
4,783,000
|
5,698,000
|
20
|
0 |
2024/03/07 | 5,193,493 | +0 (+0.0%) |
5,093,500
|
4,783,000
|
5,698,000
|
20
|
0 |
2024/03/06 | 5,193,493 | +0 (+0.0%) |
5,093,500
|
4,783,000
|
5,698,000
|
20
|
0 |
2024/03/05 | 5,193,493 | +0 (+0.0%) |
5,093,500
|
4,783,000
|
5,698,000
|
20
|
0 |
2024/03/04 | 5,193,493 | +0 (+0.0%) |
5,093,500
|
4,783,000
|
5,698,000
|
20
|
0 |
2024/03/03 | 5,193,493 | +0 (+0.0%) |
5,093,500
|
4,783,000
|
5,698,000
|
20
|
0 |
2024/03/02 | 5,193,493 | +0 (+0.0%) |
5,093,500
|
4,783,000
|
5,698,000
|
20
|
0 |
2024/03/01 | 5,193,493 | +0 (+0.0%) |
5,093,500
|
4,783,000
|
5,698,000
|
20
|
0 |
2024/02/29 | 5,193,493 | +0 (+0.0%) |
5,093,500
|
4,783,000
|
5,698,000
|
20
|
0 |
2024/02/28 | 5,193,493 | -10,499 (-0.2%) |
5,093,500
|
4,783,000
|
5,698,000
|
20
|
0 |
2024/02/27 | 5,203,992 | +0 (+0.0%) |
5,088,000
|
4,783,000
|
5,698,000
|
18
|
0 |
2024/02/26 | 5,203,992 | +0 (+0.0%) |
5,088,000
|
4,783,000
|
5,698,000
|
18
|
0 |
2024/02/25 | 5,203,992 | +10,499 (+0.2%) |
5,088,000
|
4,783,000
|
5,698,000
|
18
|
0 |
2024/02/24 | 5,193,493 | -14,800 (-0.28%) |
5,093,500
|
4,783,000
|
5,698,000
|
20
|
0 |
2024/02/23 | 5,208,293 | +0 (+0.0%) |
5,113,500
|
4,783,000
|
5,698,000
|
20
|
0 |
2024/02/22 | 5,208,293 | -42,200 (-0.8%) |
5,113,500
|
4,783,000
|
5,698,000
|
20
|
0 |
2024/02/21 | 5,250,493 | -15,000 (-0.28%) |
5,144,500
|
4,783,000
|
5,698,000
|
20
|
0 |
2024/02/20 | 5,265,493 | +0 (+0.0%) |
5,144,500
|
4,783,000
|
5,698,000
|
20
|
0 |
2024/02/19 | 5,265,493 | +0 (+0.0%) |
5,144,500
|
4,783,000
|
5,698,000
|
20
|
0 |
2024/02/18 | 5,265,493 | +0 (+0.0%) |
5,144,500
|
4,783,000
|
5,698,000
|
20
|
0 |
2024/02/17 | 5,265,493 | +0 (+0.0%) |
5,144,500
|
4,783,000
|
5,698,000
|
20
|
0 |
2024/02/16 | 5,265,493 | +0 (+0.0%) |
5,144,500
|
4,783,000
|
5,698,000
|
20
|
0 |
2024/02/15 | 5,265,493 | -39,318 (-0.74%) |
5,144,500
|
4,783,000
|
5,698,000
|
20
|
0 |
2024/02/14 | 5,304,811 | +9,091 (+0.17%) |
5,190,000
|
4,783,000
|
5,698,000
|
22
|
0 |
2024/02/13 | 5,295,720 | +0 (+0.0%) |
5,190,000
|
4,783,000
|
5,698,000
|
22
|
0 |
2024/02/12 | 5,295,720 | +0 (+0.0%) |
5,190,000
|
4,783,000
|
5,698,000
|
22
|
1以上 |
2024/02/11 | 5,295,720 | +0 (+0.0%) |
5,190,000
|
4,783,000
|
5,698,000
|
22
|
0 |
2024/02/10 | 5,295,720 | -51,273 (-0.96%) |
5,190,000
|
4,783,000
|
5,698,000
|
22
|
0 |
2024/02/09 | 5,346,993 | -28,777 (-0.54%) |
5,244,000
|
4,992,900
|
5,698,000
|
20
|
0 |
2024/02/08 | 5,375,770 | +0 (+0.0%) |
5,376,430
|
4,992,900
|
5,698,000
|
18
|
0 |
2024/02/07 | 5,375,770 | +116,686 (+2.22%) |
5,376,430
|
4,992,900
|
5,698,000
|
18
|
0 |
2024/02/06 | 5,259,084 | +0 (+0.0%) |
5,190,000
|
4,380,000
|
5,698,000
|
22
|
0 |
2024/02/05 | 5,259,084 | +0 (+0.0%) |
5,190,000
|
4,380,000
|
5,698,000
|
22
|
0 |
2024/02/04 | 5,259,084 | -17,109 (-0.32%) |
5,190,000
|
4,380,000
|
5,698,000
|
22
|
1以上 |
2024/02/03 | 5,276,193 | +0 (+0.0%) |
5,244,000
|
4,380,000
|
5,698,000
|
20
|
0 |
2024/02/02 | 5,276,193 | -31,477 (-0.59%) |
5,244,000
|
4,380,000
|
5,698,000
|
20
|
0 |
2024/02/01 | 5,307,670 | -11,111 (-0.21%) |
5,376,430
|
4,380,000
|
5,698,000
|
18
|
0 |
2024/01/31 | 5,318,781 | -27,472 (-0.51%) |
5,476,430
|
4,380,000
|
5,698,000
|
18
|
0 |
2024/01/30 | 5,346,253 | +0 (+0.0%) |
5,524,000
|
4,380,000
|
5,698,000
|
16
|
0 |
2024/01/29 | 5,346,253 | -22,322 (-0.42%) |
5,524,000
|
4,380,000
|
5,698,000
|
16
|
0 |
2024/01/28 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/27 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/26 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/25 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/24 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/23 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/22 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/21 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/20 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/19 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/18 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/17 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/16 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/15 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/14 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/13 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/12 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/11 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/10 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/09 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/08 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/07 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/06 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/05 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/04 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/03 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/02 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2024/01/01 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |