日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 5,364,932 | +0 (+0.0%) |
5,321,430
|
4,675,000
|
5,698,000
|
14
|
N/A |
2024/04/27 | 5,364,932 | +0 (+0.0%) |
5,321,430
|
4,675,000
|
5,698,000
|
14
|
N/A |
2024/04/26 | 5,364,932 | +0 (+0.0%) |
5,321,430
|
4,675,000
|
5,698,000
|
14
|
N/A |
2024/04/25 | 5,364,932 | +0 (+0.0%) |
5,321,430
|
4,675,000
|
5,698,000
|
14
|
0 |
2024/04/24 | 5,364,932 | +18,571 (+0.35%) |
5,321,430
|
4,675,000
|
5,698,000
|
14
|
0 |
2024/04/23 | 5,346,361 | +0 (+0.0%) |
5,291,430
|
4,675,000
|
5,698,000
|
14
|
0 |
2024/04/22 | 5,346,361 | +0 (+0.0%) |
5,291,430
|
4,675,000
|
5,698,000
|
14
|
0 |
2024/04/21 | 5,346,361 | +51,195 (+0.97%) |
5,291,430
|
4,675,000
|
5,698,000
|
14
|
0 |
2024/04/20 | 5,295,166 | +0 (+0.0%) |
5,128,000
|
4,675,000
|
5,698,000
|
16
|
0 |
2024/04/19 | 5,295,166 | +21,796 (+0.41%) |
5,128,000
|
4,675,000
|
5,698,000
|
16
|
0 |
2024/04/18 | 5,273,370 | +28,737 (+0.55%) |
5,113,500
|
4,675,000
|
5,698,000
|
18
|
1以上 |
2024/04/17 | 5,244,633 | -5,610 (-0.11%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/16 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
1以上 |
2024/04/15 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
1以上 |
2024/04/14 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/13 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/12 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/11 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/10 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/09 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/08 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/07 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/06 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/05 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/04 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/03 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/02 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/04/01 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/03/31 | 5,250,243 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/03/30 | 5,250,243 | +9,155 (+0.17%) |
5,099,000
|
4,675,000
|
5,698,000
|
20
|
0 |
2024/03/29 | 5,241,088 | +0 (+0.0%) |
5,099,000
|
4,675,000
|
5,698,000
|
21
|
0 |