日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,368,575 | +0 (+0.0%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2023/12/30 | 5,368,575 | --- |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
0 |
2023/12/27 | 5,368,575 | -157,143 (-2.84%) |
5,550,000
|
4,380,000
|
5,698,000
|
14
|
N/A |
2023/12/26 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
N/A |
2023/12/25 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
N/A |
2023/12/24 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/12/23 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/12/22 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/12/21 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/12/20 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/12/19 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/12/18 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/12/17 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/12/16 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/12/15 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/12/14 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/12/13 | 5,525,718 | --- |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/12/10 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/12/09 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/12/08 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/12/07 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/12/06 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/12/05 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/12/04 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/12/03 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/12/02 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/12/01 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/11/30 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/11/29 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/11/28 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/11/27 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/11/26 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/11/25 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/11/24 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/11/23 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/11/22 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/11/21 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/11/20 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/11/19 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/11/18 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/11/17 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/11/16 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/11/15 | 5,525,718 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/11/14 | 5,525,718 | +14,286 (+0.26%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/11/13 | 5,511,432 | +0 (+0.0%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/11/12 | 5,511,432 | +34,238 (+0.63%) |
5,550,000
|
5,079,600
|
5,698,000
|
14
|
0 |
2023/11/11 | 5,477,194 | +0 (+0.0%) |
5,550,000
|
4,997,850
|
5,698,000
|
15
|
0 |
2023/11/10 | 5,477,194 | +0 (+0.0%) |
5,550,000
|
4,997,850
|
5,698,000
|
15
|
0 |
2023/11/09 | 5,477,194 | +0 (+0.0%) |
5,550,000
|
4,997,850
|
5,698,000
|
15
|
1以上 |
2023/11/08 | 5,477,194 | +0 (+0.0%) |
5,550,000
|
4,997,850
|
5,698,000
|
15
|
0 |
2023/11/07 | 5,477,194 | +0 (+0.0%) |
5,550,000
|
4,997,850
|
5,698,000
|
15
|
0 |
2023/11/06 | 5,477,194 | -12,799 (-0.23%) |
5,550,000
|
4,997,850
|
5,698,000
|
15
|
0 |
2023/11/05 | 5,489,993 | +0 (+0.0%) |
5,550,000
|
4,997,850
|
5,698,000
|
14
|
0 |
2023/11/04 | 5,489,993 | +0 (+0.0%) |
5,550,000
|
4,997,850
|
5,698,000
|
14
|
0 |
2023/11/03 | 5,489,993 | +0 (+0.0%) |
5,550,000
|
4,997,850
|
5,698,000
|
14
|
0 |
2023/11/02 | 5,489,993 | +6,133 (+0.11%) |
5,550,000
|
4,997,850
|
5,698,000
|
14
|
0 |
2023/11/01 | 5,483,860 | +0 (+0.0%) |
5,550,000
|
4,997,850
|
5,698,000
|
15
|
0 |
2023/10/31 | 5,483,860 | +0 (+0.0%) |
5,550,000
|
4,997,850
|
5,698,000
|
15
|
0 |
2023/10/30 | 5,483,860 | +0 (+0.0%) |
5,550,000
|
4,997,850
|
5,698,000
|
15
|
1以上 |
2023/10/29 | 5,483,860 | +0 (+0.0%) |
5,550,000
|
4,997,850
|
5,698,000
|
15
|
0 |
2023/10/28 | 5,483,860 | +10,175 (+0.19%) |
5,550,000
|
4,997,850
|
5,698,000
|
15
|
0 |
2023/10/27 | 5,473,685 | +0 (+0.0%) |
5,480,000
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/10/26 | 5,473,685 | +0 (+0.0%) |
5,480,000
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/10/25 | 5,473,685 | +0 (+0.0%) |
5,480,000
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/10/24 | 5,473,685 | +34,063 (+0.63%) |
5,480,000
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/10/23 | 5,439,622 | +0 (+0.0%) |
5,480,000
|
4,996,800
|
5,698,000
|
14
|
0 |
2023/10/22 | 5,439,622 | +0 (+0.0%) |
5,480,000
|
4,996,800
|
5,698,000
|
14
|
0 |
2023/10/21 | 5,439,622 | +0 (+0.0%) |
5,480,000
|
4,996,800
|
5,698,000
|
14
|
1以上 |
2023/10/20 | 5,439,622 | -7,143 (-0.13%) |
5,480,000
|
4,996,800
|
5,698,000
|
14
|
0 |
2023/10/19 | 5,446,765 | +0 (+0.0%) |
5,489,000
|
4,996,800
|
5,698,000
|
14
|
0 |
2023/10/18 | 5,446,765 | +0 (+0.0%) |
5,489,000
|
4,996,800
|
5,698,000
|
14
|
0 |
2023/10/17 | 5,446,765 | +0 (+0.0%) |
5,489,000
|
4,996,800
|
5,698,000
|
14
|
0 |
2023/10/16 | 5,446,765 | -34,612 (-0.63%) |
5,489,000
|
4,996,800
|
5,698,000
|
14
|
0 |
2023/10/15 | 5,481,377 | +0 (+0.0%) |
5,498,000
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/10/14 | 5,481,377 | +0 (+0.0%) |
5,498,000
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/10/13 | 5,481,377 | +0 (+0.0%) |
5,498,000
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/10/12 | 5,481,377 | +0 (+0.0%) |
5,498,000
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/10/11 | 5,481,377 | +0 (+0.0%) |
5,498,000
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/10/10 | 5,481,377 | +0 (+0.0%) |
5,498,000
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/10/09 | 5,481,377 | +0 (+0.0%) |
5,498,000
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/10/08 | 5,481,377 | +0 (+0.0%) |
5,498,000
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/10/07 | 5,481,377 | +0 (+0.0%) |
5,498,000
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/10/06 | 5,481,377 | +0 (+0.0%) |
5,498,000
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/10/05 | 5,481,377 | +0 (+0.0%) |
5,498,000
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/10/04 | 5,481,377 | +0 (+0.0%) |
5,498,000
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/10/03 | 5,481,377 | +0 (+0.0%) |
5,498,000
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/10/02 | 5,481,377 | +0 (+0.0%) |
5,498,000
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/10/01 | 5,481,377 | +0 (+0.0%) |
5,498,000
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/09/30 | 5,481,377 | +15,384 (+0.28%) |
5,498,000
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/09/29 | 5,465,993 | +0 (+0.0%) |
5,498,000
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/09/28 | 5,465,993 | +0 (+0.0%) |
5,498,000
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/09/27 | 5,465,993 | -11,764 (-0.21%) |
5,498,000
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/09/26 | 5,477,757 | +0 (+0.0%) |
5,607,800
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/09/25 | 5,477,757 | +0 (+0.0%) |
5,607,800
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/09/24 | 5,477,757 | +0 (+0.0%) |
5,607,800
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/09/23 | 5,477,757 | +0 (+0.0%) |
5,607,800
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/09/22 | 5,477,757 | +0 (+0.0%) |
5,607,800
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/09/21 | 5,477,757 | +0 (+0.0%) |
5,607,800
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/09/20 | 5,477,757 | +0 (+0.0%) |
5,607,800
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/09/19 | 5,477,757 | +0 (+0.0%) |
5,607,800
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/09/18 | 5,477,757 | +0 (+0.0%) |
5,607,800
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/09/17 | 5,477,757 | +0 (+0.0%) |
5,607,800
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/09/16 | 5,477,757 | +0 (+0.0%) |
5,607,800
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/09/15 | 5,477,757 | -39,993 (-0.72%) |
5,607,800
|
4,997,850
|
5,698,000
|
13
|
0 |
2023/09/14 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/09/13 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/09/12 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/09/11 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/09/10 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/09/09 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/09/08 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/09/07 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/09/06 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/09/05 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/09/04 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/09/03 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/09/02 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/09/01 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/08/31 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/08/30 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/08/29 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/08/28 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/08/27 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/08/26 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/08/25 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/08/24 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/08/23 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/08/22 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/08/21 | 5,517,750 | +0 (+0.0%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/08/20 | 5,517,750 | +178,458 (+3.34%) |
5,652,900
|
5,079,600
|
5,698,000
|
12
|
0 |
2023/08/19 | 5,339,292 | +0 (+0.0%) |
5,439,000
|
4,735,940
|
5,698,000
|
16
|
0 |
2023/08/18 | 5,339,292 | +32,900 (+0.62%) |
5,439,000
|
4,735,940
|
5,698,000
|
16
|
0 |
2023/08/17 | 5,306,392 | -112,939 (-2.08%) |
5,380,000
|
4,735,940
|
5,698,000
|
17
|
1以上 |
2023/08/16 | 5,419,331 | +0 (+0.0%) |
5,498,000
|
4,780,000
|
6,300,000
|
19
|
0 |
2023/08/15 | 5,419,331 | +0 (+0.0%) |
5,498,000
|
4,780,000
|
6,300,000
|
19
|
1以上 |
2023/08/14 | 5,419,331 | +0 (+0.0%) |
5,498,000
|
4,780,000
|
6,300,000
|
19
|
1以上 |
2023/08/13 | 5,419,331 | +0 (+0.0%) |
5,498,000
|
4,780,000
|
6,300,000
|
19
|
0 |
2023/08/12 | 5,419,331 | +0 (+0.0%) |
5,498,000
|
4,780,000
|
6,300,000
|
19
|
0 |
2023/08/11 | 5,419,331 | +0 (+0.0%) |
5,498,000
|
4,780,000
|
6,300,000
|
19
|
0 |
2023/08/10 | 5,419,331 | +0 (+0.0%) |
5,498,000
|
4,780,000
|
6,300,000
|
19
|
0 |
2023/08/09 | 5,419,331 | +0 (+0.0%) |
5,498,000
|
4,780,000
|
6,300,000
|
19
|
0 |
2023/08/08 | 5,419,331 | +0 (+0.0%) |
5,498,000
|
4,780,000
|
6,300,000
|
19
|
0 |
2023/08/07 | 5,419,331 | +0 (+0.0%) |
5,498,000
|
4,780,000
|
6,300,000
|
19
|
0 |
2023/08/06 | 5,419,331 | +0 (+0.0%) |
5,498,000
|
4,780,000
|
6,300,000
|
19
|
0 |
2023/08/05 | 5,419,331 | +0 (+0.0%) |
5,498,000
|
4,780,000
|
6,300,000
|
19
|
0 |
2023/08/04 | 5,419,331 | +103,608 (+1.95%) |
5,498,000
|
4,780,000
|
6,300,000
|
19
|
0 |
2023/08/03 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/08/02 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/08/01 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/31 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/30 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/29 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/28 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/27 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/26 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/25 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/24 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/23 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/22 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/21 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/20 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/19 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/18 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/17 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/16 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/15 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/14 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/13 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/12 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/11 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/10 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/09 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/08 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/07 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/06 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/05 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/04 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/03 | 5,315,723 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/02 | 5,315,723 | -3,999 (-0.08%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/07/01 | 5,319,722 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/06/30 | 5,319,722 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/06/29 | 5,319,722 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/06/28 | 5,319,722 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/06/27 | 5,319,722 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/06/26 | 5,319,722 | -15,460 (-0.29%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/06/25 | 5,335,182 | +0 (+0.0%) |
5,439,000
|
4,780,000
|
5,698,000
|
18
|
0 |
2023/06/24 | 5,335,182 | +0 (+0.0%) |
5,439,000
|
4,780,000
|
5,698,000
|
18
|
0 |
2023/06/23 | 5,335,182 | +0 (+0.0%) |
5,439,000
|
4,780,000
|
5,698,000
|
18
|
1以上 |
2023/06/22 | 5,335,182 | +0 (+0.0%) |
5,439,000
|
4,780,000
|
5,698,000
|
18
|
0 |
2023/06/21 | 5,335,182 | +0 (+0.0%) |
5,439,000
|
4,780,000
|
5,698,000
|
18
|
0 |
2023/06/20 | 5,335,182 | +0 (+0.0%) |
5,439,000
|
4,780,000
|
5,698,000
|
18
|
0 |
2023/06/19 | 5,335,182 | +0 (+0.0%) |
5,439,000
|
4,780,000
|
5,698,000
|
18
|
0 |
2023/06/18 | 5,335,182 | +0 (+0.0%) |
5,439,000
|
4,780,000
|
5,698,000
|
18
|
0 |
2023/06/17 | 5,335,182 | +0 (+0.0%) |
5,439,000
|
4,780,000
|
5,698,000
|
18
|
0 |
2023/06/16 | 5,335,182 | +0 (+0.0%) |
5,439,000
|
4,780,000
|
5,698,000
|
18
|
0 |
2023/06/15 | 5,335,182 | +0 (+0.0%) |
5,439,000
|
4,780,000
|
5,698,000
|
18
|
0 |
2023/06/14 | 5,335,182 | +0 (+0.0%) |
5,439,000
|
4,780,000
|
5,698,000
|
18
|
0 |
2023/06/13 | 5,335,182 | +0 (+0.0%) |
5,439,000
|
4,780,000
|
5,698,000
|
18
|
0 |
2023/06/12 | 5,335,182 | +9,578 (+0.18%) |
5,439,000
|
4,780,000
|
5,698,000
|
18
|
0 |
2023/06/11 | 5,325,604 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/06/10 | 5,325,604 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/06/09 | 5,325,604 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/06/08 | 5,325,604 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/06/07 | 5,325,604 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/06/06 | 5,325,604 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/06/05 | 5,325,604 | +0 (+0.0%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/06/04 | 5,325,604 | +64,800 (+1.23%) |
5,380,000
|
4,780,000
|
5,698,000
|
17
|
0 |
2023/06/03 | 5,260,804 | +0 (+0.0%) |
5,380,000
|
4,590,000
|
5,698,000
|
19
|
0 |
2023/06/02 | 5,260,804 | +0 (+0.0%) |
5,380,000
|
4,590,000
|
5,698,000
|
19
|
0 |
2023/06/01 | 5,260,804 | +0 (+0.0%) |
5,380,000
|
4,590,000
|
5,698,000
|
19
|
1以上 |
2023/05/31 | 5,260,804 | +0 (+0.0%) |
5,380,000
|
4,590,000
|
5,698,000
|
19
|
0 |
2023/05/30 | 5,260,804 | +0 (+0.0%) |
5,380,000
|
4,590,000
|
5,698,000
|
19
|
0 |
2023/05/29 | 5,260,804 | +0 (+0.0%) |
5,380,000
|
4,590,000
|
5,698,000
|
19
|
0 |
2023/05/28 | 5,260,804 | +0 (+0.0%) |
5,380,000
|
4,590,000
|
5,698,000
|
19
|
0 |
2023/05/27 | 5,260,804 | +0 (+0.0%) |
5,380,000
|
4,590,000
|
5,698,000
|
19
|
0 |
2023/05/26 | 5,260,804 | +0 (+0.0%) |
5,380,000
|
4,590,000
|
5,698,000
|
19
|
0 |
2023/05/25 | 5,260,804 | +0 (+0.0%) |
5,380,000
|
4,590,000
|
5,698,000
|
19
|
0 |
2023/05/24 | 5,260,804 | +0 (+0.0%) |
5,380,000
|
4,590,000
|
5,698,000
|
19
|
0 |
2023/05/23 | 5,260,804 | +0 (+0.0%) |
5,380,000
|
4,590,000
|
5,698,000
|
19
|
0 |
2023/05/22 | 5,260,804 | +0 (+0.0%) |
5,380,000
|
4,590,000
|
5,698,000
|
19
|
0 |
2023/05/21 | 5,260,804 | +0 (+0.0%) |
5,380,000
|
4,590,000
|
5,698,000
|
19
|
0 |
2023/05/20 | 5,260,804 | +0 (+0.0%) |
5,380,000
|
4,590,000
|
5,698,000
|
19
|
0 |
2023/05/19 | 5,260,804 | +0 (+0.0%) |
5,380,000
|
4,590,000
|
5,698,000
|
19
|
0 |
2023/05/18 | 5,260,804 | -7,884 (-0.15%) |
5,380,000
|
4,590,000
|
5,698,000
|
19
|
0 |
2023/05/17 | 5,268,688 | +0 (+0.0%) |
5,380,000
|
4,590,000
|
5,747,800
|
19
|
0 |
2023/05/16 | 5,268,688 | +0 (+0.0%) |
5,380,000
|
4,590,000
|
5,747,800
|
19
|
0 |
2023/05/15 | 5,268,688 | +0 (+0.0%) |
5,380,000
|
4,590,000
|
5,747,800
|
19
|
0 |
2023/05/14 | 5,268,688 | +0 (+0.0%) |
5,380,000
|
4,590,000
|
5,747,800
|
19
|
0 |
2023/05/13 | 5,268,688 | +0 (+0.0%) |
5,380,000
|
4,590,000
|
5,747,800
|
19
|
N/A |
2023/05/12 | 5,268,688 | +0 (+0.0%) |
5,380,000
|
4,590,000
|
5,747,800
|
19
|
N/A |