| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 5,070,637 | +0 (+0.0%) |
5,145,200
|
4,702,000
|
5,594,400
|
16
|
0 |
| 2024/12/30 | 5,070,637 | +0 (+0.0%) |
5,145,200
|
4,702,000
|
5,594,400
|
16
|
0 |
| 2024/12/29 | 5,070,637 | +0 (+0.0%) |
5,145,200
|
4,702,000
|
5,594,400
|
16
|
1以上 |
| 2024/12/28 | 5,070,637 | +0 (+0.0%) |
5,145,200
|
4,702,000
|
5,594,400
|
16
|
0 |
| 2024/12/27 | 5,070,637 | +0 (+0.0%) |
5,145,200
|
4,702,000
|
5,594,400
|
16
|
0 |
| 2024/12/26 | 5,070,637 | +0 (+0.0%) |
5,145,200
|
4,702,000
|
5,594,400
|
16
|
0 |
| 2024/12/25 | 5,070,637 | +0 (+0.0%) |
5,145,200
|
4,702,000
|
5,594,400
|
16
|
0 |
| 2024/12/24 | 5,070,637 | +0 (+0.0%) |
5,145,200
|
4,702,000
|
5,594,400
|
16
|
0 |
| 2024/12/23 | 5,070,637 | +18,460 (+0.37%) |
5,145,200
|
4,702,000
|
5,594,400
|
16
|
0 |
| 2024/12/22 | 5,052,177 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
18
|
0 |
| 2024/12/21 | 5,052,177 | -43,773 (-0.86%) |
5,128,000
|
4,702,000
|
5,594,400
|
18
|
0 |
| 2024/12/20 | 5,095,950 | +43,773 (+0.87%) |
5,145,200
|
4,728,000
|
5,594,400
|
16
|
1以上 |
| 2024/12/19 | 5,052,177 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
18
|
0 |
| 2024/12/18 | 5,052,177 | -18,460 (-0.36%) |
5,128,000
|
4,702,000
|
5,594,400
|
18
|
0 |
| 2024/12/17 | 5,070,637 | +18,460 (+0.37%) |
5,145,200
|
4,702,000
|
5,594,400
|
16
|
1以上 |
| 2024/12/16 | 5,052,177 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
18
|
0 |
| 2024/12/15 | 5,052,177 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
18
|
0 |
| 2024/12/14 | 5,052,177 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
18
|
1以上 |
| 2024/12/13 | 5,052,177 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
18
|
0 |
| 2024/12/12 | 5,052,177 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
18
|
0 |
| 2024/12/11 | 5,052,177 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
18
|
0 |
| 2024/12/10 | 5,052,177 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
18
|
0 |
| 2024/12/09 | 5,052,177 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
18
|
0 |
| 2024/12/08 | 5,052,177 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
18
|
0 |
| 2024/12/07 | 5,052,177 | +0 (+0.0%) |
5,128,000
|
4,702,000
|
5,594,400
|
18
|
0 |
| 2024/12/06 | 5,052,177 | -43,773 (-0.86%) |
5,128,000
|
4,702,000
|
5,594,400
|
18
|
0 |
なら、