| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 4,362,650 | +0 (+0.0%) |
4,327,300
|
4,268,000
|
4,528,000
|
4
|
N/A |
| 2025/12/04 | 4,362,650 | +0 (+0.0%) |
4,327,300
|
4,268,000
|
4,528,000
|
4
|
N/A |
| 2025/12/03 | 4,362,650 | -51,000 (-1.16%) |
4,327,300
|
4,268,000
|
4,528,000
|
4
|
N/A |
| 2025/12/02 | 4,413,650 | +0 (+0.0%) |
4,398,000
|
4,268,000
|
4,590,600
|
4
|
0 |
| 2025/12/01 | 4,413,650 | +102,500 (+2.38%) |
4,398,000
|
4,268,000
|
4,590,600
|
4
|
0 |
| 2025/11/30 | 4,311,150 | +0 (+0.0%) |
4,268,000
|
4,118,000
|
4,590,600
|
4
|
0 |
| 2025/11/29 | 4,311,150 | +0 (+0.0%) |
4,268,000
|
4,118,000
|
4,590,600
|
4
|
0 |
| 2025/11/28 | 4,311,150 | +0 (+0.0%) |
4,268,000
|
4,118,000
|
4,590,600
|
4
|
1以上 |
| 2025/11/27 | 4,311,150 | -32,500 (-0.75%) |
4,268,000
|
4,118,000
|
4,590,600
|
4
|
0 |
| 2025/11/26 | 4,343,650 | +0 (+0.0%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/25 | 4,343,650 | +0 (+0.0%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/24 | 4,343,650 | +0 (+0.0%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/23 | 4,343,650 | +0 (+0.0%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/22 | 4,343,650 | +0 (+0.0%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/21 | 4,343,650 | +0 (+0.0%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/20 | 4,343,650 | +0 (+0.0%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/19 | 4,343,650 | +0 (+0.0%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/18 | 4,343,650 | +0 (+0.0%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/17 | 4,343,650 | +0 (+0.0%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/16 | 4,343,650 | +0 (+0.0%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/15 | 4,343,650 | +5,000 (+0.12%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/14 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/11/13 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/11/12 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/11/11 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/11/10 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/11/09 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/11/08 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/11/07 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/11/06 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |