| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,088,000 | +0 (+0.0%) |
3,080,000
|
2,980,000
|
3,212,000
|
4
|
N/A |
| 2025/12/04 | 3,088,000 | +0 (+0.0%) |
3,080,000
|
2,980,000
|
3,212,000
|
4
|
N/A |
| 2025/12/03 | 3,088,000 | +0 (+0.0%) |
3,080,000
|
2,980,000
|
3,212,000
|
4
|
N/A |
| 2025/12/02 | 3,088,000 | +0 (+0.0%) |
3,080,000
|
2,980,000
|
3,212,000
|
4
|
0 |
| 2025/12/01 | 3,088,000 | +0 (+0.0%) |
3,080,000
|
2,980,000
|
3,212,000
|
4
|
0 |
| 2025/11/30 | 3,088,000 | +0 (+0.0%) |
3,080,000
|
2,980,000
|
3,212,000
|
4
|
0 |
| 2025/11/29 | 3,088,000 | +0 (+0.0%) |
3,080,000
|
2,980,000
|
3,212,000
|
4
|
0 |
| 2025/11/28 | 3,088,000 | +0 (+0.0%) |
3,080,000
|
2,980,000
|
3,212,000
|
4
|
0 |
| 2025/11/27 | 3,088,000 | +0 (+0.0%) |
3,080,000
|
2,980,000
|
3,212,000
|
4
|
0 |
| 2025/11/26 | 3,088,000 | +0 (+0.0%) |
3,080,000
|
2,980,000
|
3,212,000
|
4
|
0 |
| 2025/11/25 | 3,088,000 | -106,900 (-3.35%) |
3,080,000
|
2,980,000
|
3,212,000
|
4
|
0 |
| 2025/11/24 | 3,194,900 | +61,400 (+1.96%) |
3,180,000
|
2,980,000
|
3,622,500
|
5
|
0 |
| 2025/11/23 | 3,133,500 | +0 (+0.0%) |
2,980,000
|
2,980,000
|
3,622,500
|
7
|
0 |
| 2025/11/22 | 3,133,500 | -61,400 (-1.92%) |
2,980,000
|
2,980,000
|
3,622,500
|
7
|
1以上 |
| 2025/11/21 | 3,194,900 | +0 (+0.0%) |
3,180,000
|
2,980,000
|
3,622,500
|
5
|
1以上 |
| 2025/11/20 | 3,194,900 | +0 (+0.0%) |
3,180,000
|
2,980,000
|
3,622,500
|
5
|
0 |
| 2025/11/19 | 3,194,900 | -143,266 (-4.29%) |
3,180,000
|
2,980,000
|
3,622,500
|
5
|
0 |
| 2025/11/18 | 3,338,166 | +142,166 (+4.45%) |
3,212,000
|
3,180,000
|
3,622,500
|
3
|
0 |
| 2025/11/17 | 3,196,000 | +0 (+0.0%) |
3,196,000
|
3,180,000
|
3,212,000
|
2
|
0 |
| 2025/11/16 | 3,196,000 | +0 (+0.0%) |
3,196,000
|
3,180,000
|
3,212,000
|
2
|
0 |
| 2025/11/15 | 3,196,000 | +0 (+0.0%) |
3,196,000
|
3,180,000
|
3,212,000
|
2
|
0 |
| 2025/11/14 | 3,196,000 | +0 (+0.0%) |
3,196,000
|
3,180,000
|
3,212,000
|
2
|
0 |
| 2025/11/13 | 3,196,000 | +0 (+0.0%) |
3,196,000
|
3,180,000
|
3,212,000
|
2
|
0 |
| 2025/11/12 | 3,196,000 | +0 (+0.0%) |
3,196,000
|
3,180,000
|
3,212,000
|
2
|
0 |
| 2025/11/11 | 3,196,000 | +0 (+0.0%) |
3,196,000
|
3,180,000
|
3,212,000
|
2
|
0 |
| 2025/11/10 | 3,196,000 | +0 (+0.0%) |
3,196,000
|
3,180,000
|
3,212,000
|
2
|
0 |
| 2025/11/09 | 3,196,000 | +0 (+0.0%) |
3,196,000
|
3,180,000
|
3,212,000
|
2
|
0 |
| 2025/11/08 | 3,196,000 | +0 (+0.0%) |
3,196,000
|
3,180,000
|
3,212,000
|
2
|
0 |
| 2025/11/07 | 3,196,000 | +0 (+0.0%) |
3,196,000
|
3,180,000
|
3,212,000
|
2
|
0 |
| 2025/11/06 | 3,196,000 | +0 (+0.0%) |
3,196,000
|
3,180,000
|
3,212,000
|
2
|
0 |