| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 7,488,000 | +0 (+0.0%) |
7,488,000
|
7,488,000
|
7,488,000
|
1
|
N/A |
| 2025/12/04 | 7,488,000 | +0 (+0.0%) |
7,488,000
|
7,488,000
|
7,488,000
|
1
|
N/A |
| 2025/12/03 | 7,488,000 | +0 (+0.0%) |
7,488,000
|
7,488,000
|
7,488,000
|
1
|
N/A |
| 2025/12/02 | 7,488,000 | +0 (+0.0%) |
7,488,000
|
7,488,000
|
7,488,000
|
1
|
0 |
| 2025/12/01 | 7,488,000 | +0 (+0.0%) |
7,488,000
|
7,488,000
|
7,488,000
|
1
|
0 |
| 2025/11/30 | 7,488,000 | +0 (+0.0%) |
7,488,000
|
7,488,000
|
7,488,000
|
1
|
0 |
| 2025/11/29 | 7,488,000 | +0 (+0.0%) |
7,488,000
|
7,488,000
|
7,488,000
|
1
|
0 |
| 2025/11/28 | 7,488,000 | +0 (+0.0%) |
7,488,000
|
7,488,000
|
7,488,000
|
1
|
0 |
| 2025/11/27 | 7,488,000 | +0 (+0.0%) |
7,488,000
|
7,488,000
|
7,488,000
|
1
|
0 |
| 2025/11/26 | 7,488,000 | +0 (+0.0%) |
7,488,000
|
7,488,000
|
7,488,000
|
1
|
0 |
| 2025/11/25 | 7,488,000 | +0 (+0.0%) |
7,488,000
|
7,488,000
|
7,488,000
|
1
|
0 |
| 2025/11/24 | 7,488,000 | +0 (+0.0%) |
7,488,000
|
7,488,000
|
7,488,000
|
1
|
0 |
| 2025/11/23 | 7,488,000 | +0 (+0.0%) |
7,488,000
|
7,488,000
|
7,488,000
|
1
|
0 |
| 2025/11/22 | 7,488,000 | +0 (+0.0%) |
7,488,000
|
7,488,000
|
7,488,000
|
1
|
0 |
| 2025/11/21 | 7,488,000 | +30,000 (+0.4%) |
7,488,000
|
7,488,000
|
7,488,000
|
1
|
0 |
| 2025/11/20 | 7,458,000 | -616,000 (-7.63%) |
7,458,000
|
7,458,000
|
7,458,000
|
1
|
0 |
| 2025/11/19 | 8,074,000 | +0 (+0.0%) |
8,228,000
|
7,458,000
|
8,228,000
|
5
|
0 |
| 2025/11/18 | 8,074,000 | +0 (+0.0%) |
8,228,000
|
7,458,000
|
8,228,000
|
5
|
0 |
| 2025/11/17 | 8,074,000 | +0 (+0.0%) |
8,228,000
|
7,458,000
|
8,228,000
|
5
|
1以上 |
| 2025/11/16 | 8,074,000 | +0 (+0.0%) |
8,228,000
|
7,458,000
|
8,228,000
|
5
|
0 |
| 2025/11/15 | 8,074,000 | +6,000 (+0.07%) |
8,228,000
|
7,458,000
|
8,228,000
|
5
|
0 |
| 2025/11/14 | 8,068,000 | +0 (+0.0%) |
8,228,000
|
7,428,000
|
8,228,000
|
5
|
0 |
| 2025/11/13 | 8,068,000 | +0 (+0.0%) |
8,228,000
|
7,428,000
|
8,228,000
|
5
|
0 |
| 2025/11/12 | 8,068,000 | +0 (+0.0%) |
8,228,000
|
7,428,000
|
8,228,000
|
5
|
0 |
| 2025/11/11 | 8,068,000 | +0 (+0.0%) |
8,228,000
|
7,428,000
|
8,228,000
|
5
|
0 |
| 2025/11/10 | 8,068,000 | +0 (+0.0%) |
8,228,000
|
7,428,000
|
8,228,000
|
5
|
0 |
| 2025/11/09 | 8,068,000 | +0 (+0.0%) |
8,228,000
|
7,428,000
|
8,228,000
|
5
|
0 |
| 2025/11/08 | 8,068,000 | +0 (+0.0%) |
8,228,000
|
7,428,000
|
8,228,000
|
5
|
0 |
| 2025/11/07 | 8,068,000 | +0 (+0.0%) |
8,228,000
|
7,428,000
|
8,228,000
|
5
|
0 |
| 2025/11/06 | 8,068,000 | +0 (+0.0%) |
8,228,000
|
7,428,000
|
8,228,000
|
5
|
0 |