日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,542,664 | +104 (+0.01%) |
1,553,000
|
1,275,000
|
1,986,600
|
44
|
N/A |
2024/04/27 | 1,542,560 | +0 (+0.0%) |
1,550,000
|
1,275,000
|
1,986,600
|
45
|
N/A |
2024/04/26 | 1,542,560 | +9,090 (+0.59%) |
1,550,000
|
1,275,000
|
1,986,600
|
45
|
N/A |
2024/04/25 | 1,533,470 | +2,139 (+0.14%) |
1,540,000
|
1,275,000
|
1,986,600
|
43
|
1以上 |
2024/04/24 | 1,531,331 | +1,678 (+0.11%) |
1,540,000
|
1,275,000
|
1,986,600
|
43
|
0 |
2024/04/23 | 1,529,653 | +2,976 (+0.19%) |
1,545,000
|
1,275,000
|
1,986,600
|
38
|
0 |
2024/04/22 | 1,526,677 | -13,192 (-0.86%) |
1,543,300
|
1,275,000
|
1,986,600
|
24
|
1以上 |
2024/04/21 | 1,539,869 | +0 (+0.0%) |
1,558,030
|
1,275,000
|
1,986,600
|
24
|
1以上 |
2024/04/20 | 1,539,869 | -14,992 (-0.96%) |
1,558,030
|
1,275,000
|
1,986,600
|
24
|
0 |
2024/04/19 | 1,554,861 | +0 (+0.0%) |
1,566,000
|
1,275,000
|
1,986,600
|
27
|
1以上 |
2024/04/18 | 1,554,861 | +0 (+0.0%) |
1,566,000
|
1,275,000
|
1,986,600
|
27
|
0 |
2024/04/17 | 1,554,861 | +11,745 (+0.76%) |
1,566,000
|
1,275,000
|
1,986,600
|
27
|
1以上 |
2024/04/16 | 1,543,116 | +9,389 (+0.61%) |
1,560,060
|
1,275,000
|
1,986,600
|
25
|
0 |
2024/04/15 | 1,533,727 | +0 (+0.0%) |
1,558,030
|
1,275,000
|
1,986,600
|
26
|
0 |
2024/04/14 | 1,533,727 | +6,481 (+0.42%) |
1,558,030
|
1,275,000
|
1,986,600
|
26
|
1以上 |
2024/04/13 | 1,527,246 | -2,750 (-0.18%) |
1,558,030
|
1,275,000
|
1,986,600
|
24
|
1以上 |
2024/04/12 | 1,529,996 | +4,592 (+0.3%) |
1,560,060
|
1,275,000
|
1,986,600
|
25
|
0 |
2024/04/11 | 1,525,404 | -8,270 (-0.54%) |
1,556,000
|
1,275,000
|
1,986,600
|
27
|
0 |
2024/04/10 | 1,533,674 | -8,906 (-0.58%) |
1,556,000
|
1,275,000
|
1,986,600
|
27
|
1以上 |
2024/04/09 | 1,542,580 | +4,045 (+0.26%) |
1,565,430
|
1,275,000
|
1,986,600
|
24
|
1以上 |
2024/04/08 | 1,538,535 | +3,645 (+0.24%) |
1,560,030
|
1,275,000
|
1,986,600
|
26
|
1以上 |
2024/04/07 | 1,534,890 | -8,736 (-0.57%) |
1,558,000
|
1,275,000
|
1,986,600
|
28
|
0 |
2024/04/06 | 1,543,626 | -561 (-0.04%) |
1,560,000
|
1,275,000
|
1,986,600
|
27
|
1以上 |
2024/04/05 | 1,544,187 | +0 (+0.0%) |
1,559,000
|
1,275,000
|
1,986,600
|
32
|
1以上 |
2024/04/04 | 1,544,187 | -13,406 (-0.86%) |
1,559,000
|
1,275,000
|
1,986,600
|
32
|
0 |
2024/04/03 | 1,557,593 | -6,616 (-0.42%) |
1,559,000
|
1,275,000
|
1,986,600
|
33
|
1以上 |
2024/04/02 | 1,564,209 | -2,838 (-0.18%) |
1,559,530
|
1,275,000
|
1,986,600
|
34
|
0 |
2024/04/01 | 1,567,047 | -762 (-0.05%) |
1,565,430
|
1,275,000
|
1,986,600
|
36
|
1以上 |
2024/03/31 | 1,567,809 | -2,521 (-0.16%) |
1,565,430
|
1,275,000
|
1,986,600
|
34
|
1以上 |
2024/03/30 | 1,570,330 | +6,461 (+0.41%) |
1,565,430
|
1,275,000
|
1,986,600
|
36
|
1以上 |
2024/03/29 | 1,563,869 | +3,077 (+0.2%) |
1,560,060
|
1,230,000
|
1,986,600
|
39
|
1以上 |
2024/03/28 | 1,560,792 | +2,610 (+0.17%) |
1,559,000
|
1,230,000
|
1,986,600
|
39
|
1以上 |
2024/03/27 | 1,558,182 | +0 (+0.0%) |
1,559,000
|
1,230,000
|
1,986,600
|
39
|
1以上 |
2024/03/26 | 1,558,182 | +2,024 (+0.13%) |
1,559,000
|
1,230,000
|
1,986,600
|
39
|
1以上 |
2024/03/25 | 1,556,158 | -1,645 (-0.11%) |
1,559,000
|
1,230,000
|
1,986,600
|
35
|
1以上 |
2024/03/24 | 1,557,803 | +2,210 (+0.14%) |
1,559,530
|
1,230,000
|
1,986,600
|
38
|
0 |
2024/03/23 | 1,555,593 | -3,741 (-0.24%) |
1,559,530
|
1,230,000
|
1,986,600
|
38
|
1以上 |
2024/03/22 | 1,559,334 | +483 (+0.03%) |
1,570,800
|
1,230,000
|
1,986,600
|
39
|
1以上 |
2024/03/21 | 1,558,851 | -2,881 (-0.18%) |
1,565,430
|
1,230,000
|
1,986,600
|
40
|
1以上 |
2024/03/20 | 1,561,732 | +12,569 (+0.81%) |
1,570,800
|
1,230,000
|
1,986,600
|
41
|
1以上 |
2024/03/19 | 1,549,163 | -3,042 (-0.2%) |
1,559,000
|
1,230,000
|
1,986,600
|
43
|
1以上 |
2024/03/18 | 1,552,205 | +5,220 (+0.34%) |
1,559,530
|
1,230,000
|
1,986,600
|
44
|
1以上 |
2024/03/17 | 1,546,985 | +2,231 (+0.14%) |
1,557,500
|
1,230,000
|
1,986,600
|
40
|
1以上 |
2024/03/16 | 1,544,754 | -8,731 (-0.56%) |
1,559,000
|
1,230,000
|
1,986,600
|
37
|
1以上 |
2024/03/15 | 1,553,485 | +0 (+0.0%) |
1,559,000
|
1,230,000
|
1,986,600
|
39
|
0 |
2024/03/14 | 1,553,485 | +0 (+0.0%) |
1,559,000
|
1,230,000
|
1,986,600
|
39
|
0 |
2024/03/13 | 1,553,485 | +4,031 (+0.26%) |
1,559,000
|
1,230,000
|
1,986,600
|
39
|
1以上 |
2024/03/12 | 1,549,454 | +7,487 (+0.49%) |
1,559,000
|
1,230,000
|
1,986,600
|
38
|
0 |
2024/03/11 | 1,541,967 | -2,714 (-0.18%) |
1,546,000
|
1,230,000
|
1,986,600
|
41
|
0 |
2024/03/10 | 1,544,681 | -1,684 (-0.11%) |
1,559,000
|
1,230,000
|
1,986,600
|
45
|
1以上 |
2024/03/09 | 1,546,365 | +3,195 (+0.21%) |
1,559,000
|
1,230,000
|
1,986,600
|
48
|
1以上 |
2024/03/08 | 1,543,170 | +11,380 (+0.74%) |
1,552,500
|
1,230,000
|
1,986,600
|
50
|
1以上 |
2024/03/07 | 1,531,790 | +0 (+0.0%) |
1,552,500
|
886,000
|
1,986,600
|
50
|
1以上 |
2024/03/06 | 1,531,790 | +18,209 (+1.2%) |
1,552,500
|
886,000
|
1,986,600
|
50
|
1以上 |
2024/03/05 | 1,513,581 | +6,909 (+0.46%) |
1,530,000
|
886,000
|
1,986,600
|
49
|
1以上 |
2024/03/04 | 1,506,672 | -13,976 (-0.92%) |
1,496,590
|
886,000
|
1,986,600
|
49
|
0 |
2024/03/03 | 1,520,648 | -15,133 (-0.99%) |
1,530,000
|
886,000
|
1,986,600
|
49
|
1以上 |
2024/03/02 | 1,535,781 | +854 (+0.06%) |
1,530,600
|
1,230,000
|
1,986,600
|
49
|
1以上 |
2024/03/01 | 1,534,927 | +6,624 (+0.43%) |
1,530,300
|
1,230,000
|
1,986,600
|
48
|
1以上 |
2024/02/29 | 1,528,303 | +5,972 (+0.39%) |
1,530,000
|
1,230,000
|
1,986,600
|
41
|
1以上 |
2024/02/28 | 1,522,331 | -3,118 (-0.2%) |
1,480,000
|
1,230,000
|
1,986,600
|
39
|
0 |
2024/02/27 | 1,525,449 | +5,147 (+0.34%) |
1,505,000
|
1,230,000
|
1,986,600
|
38
|
0 |
2024/02/26 | 1,520,302 | -7,512 (-0.49%) |
1,488,295
|
1,230,000
|
1,986,600
|
38
|
0 |
2024/02/25 | 1,527,814 | -3,809 (-0.25%) |
1,513,295
|
1,230,000
|
1,986,600
|
40
|
0 |
2024/02/24 | 1,531,623 | +1,691 (+0.11%) |
1,530,000
|
1,230,000
|
1,986,600
|
41
|
1以上 |
2024/02/23 | 1,529,932 | +8,005 (+0.53%) |
1,530,000
|
1,230,000
|
1,986,600
|
39
|
1以上 |
2024/02/22 | 1,521,927 | -10,108 (-0.66%) |
1,530,300
|
1,230,000
|
1,986,600
|
38
|
0 |
2024/02/21 | 1,532,035 | +0 (+0.0%) |
1,546,000
|
1,230,000
|
1,986,600
|
41
|
0 |
2024/02/20 | 1,532,035 | +9,539 (+0.63%) |
1,546,000
|
1,230,000
|
1,986,600
|
41
|
1以上 |
2024/02/19 | 1,522,496 | +0 (+0.0%) |
1,535,290
|
1,230,000
|
1,986,600
|
38
|
1以上 |
2024/02/18 | 1,522,496 | -6,261 (-0.41%) |
1,535,290
|
1,230,000
|
1,986,600
|
38
|
0 |
2024/02/17 | 1,528,757 | +8,413 (+0.55%) |
1,542,990
|
1,230,000
|
1,986,600
|
38
|
1以上 |
2024/02/16 | 1,520,344 | +4,186 (+0.28%) |
1,535,290
|
1,230,000
|
1,986,600
|
40
|
0 |
2024/02/15 | 1,516,158 | +1,128 (+0.07%) |
1,530,600
|
1,230,000
|
1,986,600
|
39
|
1以上 |
2024/02/14 | 1,515,030 | +4,898 (+0.32%) |
1,530,300
|
1,230,000
|
1,986,600
|
38
|
1以上 |
2024/02/13 | 1,510,132 | -21,660 (-1.41%) |
1,505,000
|
1,230,000
|
1,986,600
|
36
|
0 |
2024/02/12 | 1,531,792 | +2,476 (+0.16%) |
1,546,000
|
1,230,000
|
1,986,600
|
39
|
0 |
2024/02/11 | 1,529,316 | +11,606 (+0.76%) |
1,546,000
|
1,230,000
|
1,986,600
|
41
|
1以上 |
2024/02/10 | 1,517,710 | -7,827 (-0.51%) |
1,542,990
|
1,230,000
|
1,713,600
|
36
|
0 |
2024/02/09 | 1,525,537 | -6,689 (-0.44%) |
1,546,000
|
1,230,000
|
1,713,600
|
33
|
0 |
2024/02/08 | 1,532,226 | -22,239 (-1.43%) |
1,542,990
|
1,230,000
|
1,986,600
|
36
|
0 |
2024/02/07 | 1,554,465 | +4,275 (+0.28%) |
1,560,060
|
1,230,000
|
1,986,600
|
39
|
0 |
2024/02/06 | 1,550,190 | -4,085 (-0.26%) |
1,560,060
|
1,230,000
|
1,986,600
|
39
|
0 |
2024/02/05 | 1,554,275 | -642 (-0.04%) |
1,565,430
|
1,230,000
|
1,986,600
|
40
|
1以上 |
2024/02/04 | 1,554,917 | +6,825 (+0.44%) |
1,560,060
|
1,230,000
|
1,986,600
|
37
|
1以上 |
2024/02/03 | 1,548,092 | +0 (+0.0%) |
1,546,000
|
1,230,000
|
1,986,600
|
39
|
0 |
2024/02/02 | 1,548,092 | +0 (+0.0%) |
1,546,000
|
1,230,000
|
1,986,600
|
39
|
0 |
2024/02/01 | 1,548,092 | -2,825 (-0.18%) |
1,546,000
|
1,230,000
|
1,986,600
|
39
|
1以上 |
2024/01/31 | 1,550,917 | +6,865 (+0.44%) |
1,560,060
|
1,230,000
|
1,986,600
|
41
|
0 |
2024/01/30 | 1,544,052 | -11,753 (-0.76%) |
1,553,030
|
1,230,000
|
1,986,600
|
42
|
0 |
2024/01/29 | 1,555,805 | +13,069 (+0.85%) |
1,565,430
|
1,230,000
|
1,986,600
|
40
|
0 |
2024/01/28 | 1,542,736 | -2,140 (-0.14%) |
1,546,000
|
1,230,000
|
1,986,600
|
41
|
1以上 |
2024/01/27 | 1,544,876 | +7,871 (+0.51%) |
1,553,030
|
1,230,000
|
1,986,600
|
42
|
0 |
2024/01/26 | 1,537,005 | +2,181 (+0.14%) |
1,553,030
|
1,230,000
|
1,986,600
|
40
|
0 |
2024/01/25 | 1,534,824 | +2,122 (+0.14%) |
1,546,000
|
1,230,000
|
1,986,600
|
41
|
1以上 |
2024/01/24 | 1,532,702 | -3,630 (-0.24%) |
1,539,980
|
1,230,000
|
1,986,600
|
39
|
1以上 |
2024/01/23 | 1,536,332 | +2,407 (+0.16%) |
1,546,000
|
1,230,000
|
1,986,600
|
41
|
1以上 |
2024/01/22 | 1,533,925 | -2,407 (-0.16%) |
1,542,990
|
1,230,000
|
1,986,600
|
40
|
0 |
2024/01/21 | 1,536,332 | +0 (+0.0%) |
1,546,000
|
1,230,000
|
1,986,600
|
41
|
1以上 |
2024/01/20 | 1,536,332 | -3,625 (-0.24%) |
1,546,000
|
1,230,000
|
1,986,600
|
41
|
0 |
2024/01/19 | 1,539,957 | +11,916 (+0.78%) |
1,560,060
|
1,230,000
|
1,986,600
|
39
|
0 |
2024/01/18 | 1,528,041 | +7,271 (+0.48%) |
1,546,000
|
1,230,000
|
1,986,600
|
39
|
0 |
2024/01/17 | 1,520,770 | -1,810 (-0.12%) |
1,530,000
|
1,230,000
|
1,986,600
|
39
|
0 |
2024/01/16 | 1,522,580 | +0 (+0.0%) |
1,530,600
|
1,230,000
|
1,986,600
|
39
|
0 |
2024/01/15 | 1,522,580 | +3,215 (+0.21%) |
1,530,600
|
1,230,000
|
1,986,600
|
39
|
0 |
2024/01/14 | 1,519,365 | -8,459 (-0.55%) |
1,530,300
|
1,230,000
|
1,986,600
|
40
|
1以上 |
2024/01/13 | 1,527,824 | +4,834 (+0.32%) |
1,538,000
|
1,230,000
|
1,986,600
|
42
|
0 |
2024/01/12 | 1,522,990 | +4,695 (+0.31%) |
1,514,595
|
1,230,000
|
1,986,600
|
40
|
1以上 |
2024/01/11 | 1,518,295 | +6,977 (+0.46%) |
1,499,190
|
1,230,000
|
1,986,600
|
42
|
0 |
2024/01/10 | 1,511,318 | +0 (+0.0%) |
1,480,000
|
1,230,000
|
1,986,600
|
39
|
0 |
2024/01/09 | 1,511,318 | +2,221 (+0.15%) |
1,480,000
|
1,230,000
|
1,986,600
|
39
|
1以上 |
2024/01/08 | 1,509,097 | -7,229 (-0.48%) |
1,480,000
|
1,230,000
|
1,986,600
|
39
|
0 |
2024/01/07 | 1,516,326 | +107 (+0.01%) |
1,499,190
|
1,230,000
|
1,986,600
|
41
|
0 |
2024/01/06 | 1,516,219 | -2,309 (-0.15%) |
1,499,190
|
1,230,000
|
1,986,600
|
41
|
0 |
2024/01/05 | 1,518,528 | +0 (+0.0%) |
1,499,190
|
1,230,000
|
1,986,600
|
37
|
1以上 |
2024/01/04 | 1,518,528 | -2,498 (-0.16%) |
1,499,190
|
1,230,000
|
1,986,600
|
37
|
1以上 |
2024/01/03 | 1,521,026 | +3,278 (+0.22%) |
1,514,595
|
1,230,000
|
1,986,600
|
36
|
0 |
2024/01/02 | 1,517,748 | +3,685 (+0.24%) |
1,499,190
|
1,230,000
|
1,986,600
|
36
|
0 |
2024/01/01 | 1,514,063 | +431 (+0.03%) |
1,489,595
|
1,230,000
|
1,986,600
|
38
|
0 |