日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,513,632 | -3,830 (-0.25%) |
1,480,000
|
1,230,000
|
1,986,600
|
37
|
1以上 |
2023/12/30 | 1,517,462 | --- |
1,480,000
|
1,230,000
|
1,986,600
|
37
|
1以上 |
2023/12/27 | 1,502,807 | -920 (-0.06%) |
1,498,000
|
1,230,000
|
1,723,293
|
34
|
N/A |
2023/12/26 | 1,503,727 | +2,647 (+0.18%) |
1,498,000
|
1,230,000
|
1,723,293
|
35
|
N/A |
2023/12/25 | 1,501,080 | -7,230 (-0.48%) |
1,498,000
|
1,230,000
|
1,713,600
|
32
|
N/A |
2023/12/24 | 1,508,310 | +0 (+0.0%) |
1,514,000
|
1,230,000
|
1,713,600
|
34
|
1以上 |
2023/12/23 | 1,508,310 | -7,233 (-0.48%) |
1,514,000
|
1,230,000
|
1,713,600
|
34
|
1以上 |
2023/12/22 | 1,515,543 | -4,186 (-0.28%) |
1,538,000
|
1,230,000
|
1,713,600
|
36
|
1以上 |
2023/12/21 | 1,519,729 | +7,579 (+0.5%) |
1,538,000
|
1,230,000
|
1,723,293
|
38
|
0 |
2023/12/20 | 1,512,150 | +5,229 (+0.35%) |
1,514,000
|
1,230,000
|
1,723,293
|
38
|
1以上 |
2023/12/19 | 1,506,921 | -1,589 (-0.11%) |
1,498,000
|
1,230,000
|
1,723,293
|
37
|
1以上 |
2023/12/18 | 1,508,510 | -5,653 (-0.37%) |
1,498,000
|
1,230,000
|
1,881,913
|
35
|
1以上 |
2023/12/17 | 1,514,163 | +6,810 (+0.45%) |
1,498,000
|
1,230,000
|
1,881,913
|
35
|
0 |
2023/12/16 | 1,507,353 | -2,378 (-0.16%) |
1,498,000
|
1,230,000
|
1,881,913
|
36
|
0 |
2023/12/15 | 1,509,731 | +75 (+0.0%) |
1,498,000
|
1,230,000
|
1,881,913
|
36
|
1以上 |
2023/12/14 | 1,509,656 | -6,504 (-0.43%) |
1,491,500
|
1,230,000
|
1,881,913
|
38
|
1以上 |
2023/12/13 | 1,516,160 | +4,290 (+0.28%) |
1,498,000
|
1,230,000
|
1,881,913
|
37
|
1以上 |
2023/12/12 | 1,511,870 | +9,773 (+0.65%) |
1,498,000
|
1,230,000
|
1,881,913
|
39
|
1以上 |
2023/12/11 | 1,502,097 | -4,389 (-0.29%) |
1,490,000
|
1,230,000
|
1,881,913
|
42
|
0 |
2023/12/10 | 1,506,486 | +4,907 (+0.33%) |
1,495,000
|
1,230,000
|
1,881,913
|
43
|
1以上 |
2023/12/09 | 1,501,579 | +9,516 (+0.64%) |
1,485,000
|
1,230,000
|
1,881,913
|
42
|
1以上 |
2023/12/08 | 1,492,063 | -2,320 (-0.16%) |
1,480,000
|
1,230,000
|
1,881,913
|
37
|
1以上 |
2023/12/07 | 1,494,383 | -27,870 (-1.83%) |
1,485,000
|
1,230,000
|
1,713,600
|
38
|
1以上 |
2023/12/06 | 1,522,253 | +1,411 (+0.09%) |
1,495,000
|
1,230,000
|
1,881,913
|
41
|
0 |
2023/12/05 | 1,520,842 | -7,298 (-0.48%) |
1,490,000
|
1,230,000
|
1,881,913
|
42
|
1以上 |
2023/12/04 | 1,528,140 | +0 (+0.0%) |
1,496,500
|
1,230,000
|
1,881,913
|
42
|
1以上 |
2023/12/03 | 1,528,140 | +1,426 (+0.09%) |
1,496,500
|
1,230,000
|
1,881,913
|
42
|
1以上 |
2023/12/02 | 1,526,714 | -75 (-0.0%) |
1,495,000
|
1,230,000
|
1,881,913
|
43
|
1以上 |
2023/12/01 | 1,526,789 | +2,491 (+0.16%) |
1,496,500
|
1,230,000
|
1,881,913
|
44
|
0 |
2023/11/30 | 1,524,298 | +3,198 (+0.21%) |
1,498,000
|
1,230,000
|
1,881,913
|
48
|
1以上 |
2023/11/29 | 1,521,100 | -631 (-0.04%) |
1,498,000
|
1,230,000
|
1,881,913
|
47
|
1以上 |
2023/11/28 | 1,521,731 | -1,142 (-0.07%) |
1,500,000
|
1,230,000
|
1,881,913
|
51
|
1以上 |
2023/11/27 | 1,522,873 | +7,835 (+0.52%) |
1,498,000
|
1,230,000
|
1,881,913
|
48
|
1以上 |
2023/11/26 | 1,515,038 | -6,439 (-0.42%) |
1,496,500
|
1,230,000
|
1,881,913
|
50
|
1以上 |
2023/11/25 | 1,521,477 | -8,855 (-0.58%) |
1,498,000
|
1,230,000
|
1,881,913
|
50
|
0 |
2023/11/24 | 1,530,332 | +3,893 (+0.26%) |
1,500,000
|
1,257,000
|
1,881,913
|
50
|
1以上 |
2023/11/23 | 1,526,439 | +8,551 (+0.56%) |
1,499,000
|
1,257,000
|
1,881,913
|
50
|
1以上 |
2023/11/22 | 1,517,888 | +3,304 (+0.22%) |
1,498,000
|
1,257,000
|
1,881,913
|
48
|
1以上 |
2023/11/21 | 1,514,584 | -7,348 (-0.48%) |
1,498,000
|
1,257,000
|
1,881,913
|
49
|
1以上 |
2023/11/20 | 1,521,932 | +3,854 (+0.25%) |
1,498,000
|
1,280,000
|
1,881,913
|
47
|
1以上 |
2023/11/19 | 1,518,078 | +2,290 (+0.15%) |
1,498,000
|
1,280,000
|
1,881,913
|
49
|
1以上 |
2023/11/18 | 1,515,788 | +5,508 (+0.36%) |
1,496,500
|
1,280,000
|
1,881,913
|
48
|
1以上 |
2023/11/17 | 1,510,280 | -8,855 (-0.58%) |
1,496,500
|
1,280,000
|
1,713,600
|
46
|
1以上 |
2023/11/16 | 1,519,135 | +1,067 (+0.07%) |
1,502,500
|
1,280,000
|
1,713,600
|
48
|
0 |
2023/11/15 | 1,518,068 | +0 (+0.0%) |
1,498,000
|
1,280,000
|
1,713,600
|
49
|
0 |
2023/11/14 | 1,518,068 | +8,136 (+0.54%) |
1,498,000
|
1,280,000
|
1,713,600
|
49
|
1以上 |
2023/11/13 | 1,509,932 | +9,569 (+0.64%) |
1,498,000
|
1,257,000
|
1,713,600
|
48
|
1以上 |
2023/11/12 | 1,500,363 | -12,397 (-0.82%) |
1,496,500
|
1,190,680
|
1,713,600
|
48
|
0 |
2023/11/11 | 1,512,760 | -12,533 (-0.82%) |
1,507,000
|
1,190,680
|
1,780,446
|
45
|
1以上 |
2023/11/10 | 1,525,293 | +56 (+0.0%) |
1,546,000
|
1,190,680
|
1,780,446
|
45
|
1以上 |
2023/11/09 | 1,525,237 | +11,405 (+0.75%) |
1,546,000
|
1,190,680
|
1,780,446
|
43
|
1以上 |
2023/11/08 | 1,513,832 | +14,689 (+0.98%) |
1,518,800
|
1,190,680
|
1,780,446
|
44
|
1以上 |
2023/11/07 | 1,499,143 | -1,067 (-0.07%) |
1,498,000
|
1,190,680
|
1,713,600
|
49
|
0 |
2023/11/06 | 1,500,210 | +0 (+0.0%) |
1,498,000
|
1,247,330
|
1,713,600
|
50
|
1以上 |
2023/11/05 | 1,500,210 | -12,475 (-0.82%) |
1,498,000
|
1,247,330
|
1,713,600
|
50
|
1以上 |
2023/11/04 | 1,512,685 | -5,942 (-0.39%) |
1,502,500
|
1,247,330
|
1,738,000
|
50
|
1以上 |
2023/11/03 | 1,518,627 | +1,140 (+0.08%) |
1,507,000
|
1,247,330
|
1,748,000
|
53
|
0 |
2023/11/02 | 1,517,487 | -2,483 (-0.16%) |
1,530,600
|
1,247,330
|
1,748,000
|
51
|
1以上 |
2023/11/01 | 1,519,970 | +435 (+0.03%) |
1,538,300
|
1,247,330
|
1,748,000
|
54
|
1以上 |
2023/10/31 | 1,519,535 | +2,739 (+0.18%) |
1,530,600
|
1,247,330
|
1,748,000
|
53
|
1以上 |
2023/10/30 | 1,516,796 | -4,356 (-0.29%) |
1,530,300
|
1,247,330
|
1,748,000
|
50
|
1以上 |
2023/10/29 | 1,521,152 | -9,978 (-0.65%) |
1,530,600
|
1,257,000
|
1,748,000
|
49
|
1以上 |
2023/10/28 | 1,531,130 | +5,068 (+0.33%) |
1,546,000
|
1,292,000
|
1,748,000
|
51
|
1以上 |
2023/10/27 | 1,526,062 | +5,381 (+0.35%) |
1,530,600
|
1,292,000
|
1,748,000
|
49
|
0 |
2023/10/26 | 1,520,681 | -3,243 (-0.21%) |
1,530,600
|
1,257,000
|
1,748,000
|
50
|
0 |
2023/10/25 | 1,523,924 | -2,034 (-0.13%) |
1,530,600
|
1,257,000
|
1,748,000
|
52
|
0 |
2023/10/24 | 1,525,958 | -7,106 (-0.46%) |
1,530,600
|
1,257,000
|
1,748,000
|
51
|
0 |
2023/10/23 | 1,533,064 | -702 (-0.05%) |
1,540,000
|
1,292,000
|
1,748,000
|
51
|
0 |
2023/10/22 | 1,533,766 | -239 (-0.02%) |
1,540,000
|
1,292,000
|
1,748,000
|
50
|
0 |
2023/10/21 | 1,534,005 | +13,686 (+0.9%) |
1,540,000
|
1,292,000
|
1,748,000
|
51
|
0 |
2023/10/20 | 1,520,319 | +0 (+0.0%) |
1,540,000
|
782,000
|
1,748,000
|
51
|
0 |
2023/10/19 | 1,520,319 | -2,676 (-0.18%) |
1,540,000
|
782,000
|
1,748,000
|
51
|
0 |
2023/10/18 | 1,522,995 | +6,793 (+0.45%) |
1,543,000
|
782,000
|
1,748,000
|
54
|
0 |
2023/10/17 | 1,516,202 | +1,196 (+0.08%) |
1,540,000
|
782,000
|
1,748,000
|
53
|
0 |
2023/10/16 | 1,515,006 | +1,836 (+0.12%) |
1,540,000
|
782,000
|
1,748,000
|
53
|
0 |
2023/10/15 | 1,513,170 | +1,987 (+0.13%) |
1,535,300
|
782,000
|
1,748,000
|
52
|
0 |
2023/10/14 | 1,511,183 | +6,619 (+0.44%) |
1,535,300
|
782,000
|
1,748,000
|
48
|
0 |
2023/10/13 | 1,504,564 | -2,051 (-0.14%) |
1,530,600
|
782,000
|
1,748,000
|
50
|
0 |
2023/10/12 | 1,506,615 | -7,086 (-0.47%) |
1,530,600
|
782,000
|
1,748,000
|
51
|
0 |
2023/10/11 | 1,513,701 | -4,619 (-0.3%) |
1,530,600
|
1,281,000
|
1,738,000
|
49
|
0 |
2023/10/10 | 1,518,320 | +8,223 (+0.54%) |
1,535,300
|
1,281,000
|
1,738,000
|
48
|
0 |
2023/10/09 | 1,510,097 | +13,689 (+0.91%) |
1,530,600
|
1,281,000
|
1,738,000
|
45
|
0 |
2023/10/08 | 1,496,408 | +5,388 (+0.36%) |
1,530,600
|
782,000
|
1,738,000
|
45
|
0 |
2023/10/07 | 1,491,020 | +2,386 (+0.16%) |
1,518,800
|
782,000
|
1,738,000
|
44
|
0 |
2023/10/06 | 1,488,634 | +5,869 (+0.4%) |
1,507,000
|
782,000
|
1,738,000
|
41
|
0 |
2023/10/05 | 1,482,765 | -1,649 (-0.11%) |
1,503,445
|
782,000
|
1,738,000
|
40
|
0 |
2023/10/04 | 1,484,414 | -15,911 (-1.06%) |
1,506,890
|
782,000
|
1,738,000
|
45
|
0 |
2023/10/03 | 1,500,325 | -156 (-0.01%) |
1,506,890
|
1,281,000
|
1,738,000
|
45
|
0 |
2023/10/02 | 1,500,481 | -304 (-0.02%) |
1,506,890
|
1,281,000
|
1,738,000
|
47
|
0 |
2023/10/01 | 1,500,785 | +1,886 (+0.13%) |
1,510,200
|
1,281,000
|
1,738,000
|
43
|
0 |
2023/09/30 | 1,498,899 | +14,119 (+0.95%) |
1,508,600
|
1,281,000
|
1,738,000
|
42
|
0 |
2023/09/29 | 1,484,780 | +7,501 (+0.51%) |
1,508,600
|
782,000
|
1,738,000
|
42
|
0 |
2023/09/28 | 1,477,279 | +3,789 (+0.26%) |
1,508,600
|
782,000
|
1,733,490
|
40
|
0 |
2023/09/27 | 1,473,490 | +869 (+0.06%) |
1,495,860
|
782,000
|
1,733,490
|
43
|
0 |
2023/09/26 | 1,472,621 | -2,613 (-0.18%) |
1,490,430
|
782,000
|
1,733,490
|
42
|
0 |
2023/09/25 | 1,475,234 | -14,921 (-1.0%) |
1,495,860
|
782,000
|
1,733,490
|
43
|
0 |
2023/09/24 | 1,490,155 | +11,241 (+0.76%) |
1,498,000
|
1,281,000
|
1,733,490
|
39
|
0 |
2023/09/23 | 1,478,914 | +0 (+0.0%) |
1,490,430
|
1,281,000
|
1,738,000
|
40
|
0 |
2023/09/22 | 1,478,914 | -5,350 (-0.36%) |
1,490,430
|
1,281,000
|
1,738,000
|
40
|
0 |
2023/09/21 | 1,484,264 | -1,088 (-0.07%) |
1,495,430
|
1,281,000
|
1,738,000
|
40
|
0 |
2023/09/20 | 1,485,352 | -5,657 (-0.38%) |
1,495,430
|
1,292,000
|
1,738,000
|
38
|
0 |
2023/09/19 | 1,491,009 | -1,052 (-0.07%) |
1,496,930
|
1,292,000
|
1,738,000
|
38
|
0 |
2023/09/18 | 1,492,061 | -923 (-0.06%) |
1,495,860
|
1,292,000
|
1,738,000
|
39
|
0 |
2023/09/17 | 1,492,984 | -1,794 (-0.12%) |
1,495,860
|
1,328,000
|
1,738,000
|
39
|
0 |
2023/09/16 | 1,494,778 | +5,231 (+0.35%) |
1,495,860
|
1,328,000
|
1,738,000
|
39
|
0 |
2023/09/15 | 1,489,547 | +2,663 (+0.18%) |
1,495,430
|
1,328,000
|
1,738,000
|
36
|
0 |
2023/09/14 | 1,486,884 | +18,471 (+1.26%) |
1,495,000
|
1,328,000
|
1,738,000
|
37
|
0 |
2023/09/13 | 1,468,413 | +1,654 (+0.11%) |
1,478,500
|
1,247,000
|
1,738,000
|
38
|
0 |
2023/09/12 | 1,466,759 | +897 (+0.06%) |
1,478,500
|
1,247,000
|
1,632,600
|
40
|
0 |
2023/09/11 | 1,465,862 | +0 (+0.0%) |
1,472,000
|
1,247,000
|
1,632,600
|
41
|
0 |
2023/09/10 | 1,465,862 | +2,853 (+0.2%) |
1,472,000
|
1,247,000
|
1,632,600
|
41
|
0 |
2023/09/09 | 1,463,009 | -4,895 (-0.33%) |
1,468,500
|
1,247,000
|
1,632,600
|
40
|
0 |
2023/09/08 | 1,467,904 | -6,966 (-0.47%) |
1,477,400
|
1,247,000
|
1,650,000
|
40
|
0 |
2023/09/07 | 1,474,870 | +2,459 (+0.17%) |
1,483,900
|
1,247,000
|
1,738,000
|
40
|
0 |
2023/09/06 | 1,472,411 | -616 (-0.04%) |
1,482,800
|
1,247,000
|
1,738,000
|
39
|
0 |
2023/09/05 | 1,473,027 | -1,010 (-0.07%) |
1,483,900
|
1,247,000
|
1,738,000
|
38
|
0 |
2023/09/04 | 1,474,037 | -3,011 (-0.2%) |
1,483,900
|
1,247,000
|
1,738,000
|
40
|
0 |
2023/09/03 | 1,477,048 | -9,814 (-0.66%) |
1,483,900
|
1,247,000
|
1,738,000
|
40
|
0 |
2023/09/02 | 1,486,862 | +8,306 (+0.56%) |
1,495,000
|
1,247,000
|
1,738,000
|
37
|
0 |
2023/09/01 | 1,478,556 | -4,502 (-0.3%) |
1,483,900
|
1,247,000
|
1,738,000
|
36
|
0 |
2023/08/31 | 1,483,058 | -5,296 (-0.36%) |
1,482,800
|
1,247,000
|
1,738,000
|
35
|
0 |
2023/08/30 | 1,488,354 | +3,317 (+0.22%) |
1,485,000
|
1,247,000
|
1,738,000
|
35
|
0 |
2023/08/29 | 1,485,037 | +1,589 (+0.11%) |
1,483,900
|
1,247,000
|
1,738,000
|
36
|
0 |
2023/08/28 | 1,483,448 | -382 (-0.03%) |
1,481,920
|
1,247,000
|
1,738,000
|
40
|
0 |
2023/08/27 | 1,483,830 | -513 (-0.03%) |
1,480,320
|
1,247,000
|
1,738,000
|
44
|
0 |
2023/08/26 | 1,484,343 | -2,848 (-0.19%) |
1,481,040
|
1,247,000
|
1,738,000
|
45
|
0 |
2023/08/25 | 1,487,191 | -6,936 (-0.46%) |
1,481,920
|
1,247,000
|
1,738,000
|
44
|
0 |
2023/08/24 | 1,494,127 | -908 (-0.06%) |
1,485,000
|
1,247,000
|
1,738,000
|
43
|
0 |
2023/08/23 | 1,495,035 | +1,428 (+0.1%) |
1,490,000
|
1,247,000
|
1,738,000
|
42
|
0 |
2023/08/22 | 1,493,607 | -4,709 (-0.31%) |
1,490,000
|
1,247,000
|
1,738,000
|
42
|
0 |
2023/08/21 | 1,498,316 | +6,460 (+0.43%) |
1,501,375
|
1,247,000
|
1,738,000
|
42
|
0 |
2023/08/20 | 1,491,856 | +701 (+0.05%) |
1,495,860
|
1,202,010
|
1,738,000
|
47
|
0 |
2023/08/19 | 1,491,155 | +5,407 (+0.36%) |
1,495,430
|
1,202,010
|
1,738,000
|
44
|
0 |
2023/08/18 | 1,485,748 | -2,864 (-0.19%) |
1,490,000
|
1,202,010
|
1,738,000
|
44
|
0 |
2023/08/17 | 1,488,612 | -4,552 (-0.3%) |
1,495,430
|
1,202,010
|
1,738,000
|
44
|
0 |
2023/08/16 | 1,493,164 | -4,641 (-0.31%) |
1,495,000
|
1,202,010
|
1,738,000
|
41
|
0 |
2023/08/15 | 1,497,805 | -1,104 (-0.07%) |
1,501,375
|
1,202,010
|
1,738,000
|
42
|
0 |
2023/08/14 | 1,498,909 | +465 (+0.03%) |
1,506,930
|
1,224,670
|
1,738,000
|
42
|
0 |
2023/08/13 | 1,498,444 | +0 (+0.0%) |
1,495,860
|
1,224,670
|
1,738,000
|
41
|
0 |
2023/08/12 | 1,498,444 | -1,012 (-0.07%) |
1,495,860
|
1,224,670
|
1,738,000
|
41
|
0 |
2023/08/11 | 1,499,456 | +2,120 (+0.14%) |
1,518,000
|
1,224,670
|
1,738,000
|
39
|
0 |
2023/08/10 | 1,497,336 | +3,282 (+0.22%) |
1,506,930
|
1,224,670
|
1,738,000
|
38
|
0 |
2023/08/09 | 1,494,054 | +3,940 (+0.26%) |
1,495,430
|
1,224,670
|
1,738,000
|
38
|
0 |
2023/08/08 | 1,490,114 | +2,999 (+0.2%) |
1,483,900
|
1,224,670
|
1,738,000
|
36
|
0 |
2023/08/07 | 1,487,115 | +27 (+0.0%) |
1,482,800
|
1,224,670
|
1,738,000
|
39
|
0 |
2023/08/06 | 1,487,088 | -2,118 (-0.14%) |
1,482,800
|
1,224,670
|
1,738,000
|
39
|
0 |
2023/08/05 | 1,489,206 | +4,504 (+0.3%) |
1,485,000
|
1,224,670
|
1,738,000
|
41
|
0 |
2023/08/04 | 1,484,702 | +8 (+0.0%) |
1,483,900
|
1,224,670
|
1,738,000
|
38
|
0 |
2023/08/03 | 1,484,694 | +3,119 (+0.21%) |
1,482,800
|
1,224,670
|
1,738,000
|
39
|
0 |
2023/08/02 | 1,481,575 | +4,135 (+0.28%) |
1,482,382
|
1,247,330
|
1,738,000
|
36
|
0 |
2023/08/01 | 1,477,440 | -6,863 (-0.46%) |
1,480,782
|
1,247,330
|
1,738,000
|
38
|
0 |
2023/07/31 | 1,484,303 | -769 (-0.05%) |
1,481,964
|
1,247,330
|
1,738,000
|
39
|
0 |
2023/07/30 | 1,485,072 | -6,150 (-0.41%) |
1,482,382
|
1,247,330
|
1,738,000
|
40
|
0 |
2023/07/29 | 1,491,222 | +8,879 (+0.6%) |
1,482,800
|
1,247,330
|
1,738,000
|
39
|
0 |
2023/07/28 | 1,482,343 | +2,983 (+0.2%) |
1,482,382
|
1,247,330
|
1,738,000
|
34
|
0 |
2023/07/27 | 1,479,360 | -413 (-0.03%) |
1,481,964
|
1,247,330
|
1,738,000
|
32
|
0 |
2023/07/26 | 1,479,773 | +2,628 (+0.18%) |
1,481,964
|
1,247,330
|
1,738,000
|
32
|
0 |
2023/07/25 | 1,477,145 | +17,502 (+1.2%) |
1,481,964
|
1,247,330
|
1,738,000
|
33
|
0 |
2023/07/24 | 1,459,643 | +1,180 (+0.08%) |
1,479,600
|
1,247,000
|
1,738,000
|
33
|
0 |
2023/07/23 | 1,458,463 | -2,200 (-0.15%) |
1,479,600
|
1,247,000
|
1,738,000
|
32
|
0 |
2023/07/22 | 1,460,663 | +12,572 (+0.87%) |
1,479,600
|
1,247,000
|
1,738,000
|
32
|
0 |
2023/07/21 | 1,448,091 | -5,909 (-0.41%) |
1,430,000
|
1,247,000
|
1,738,000
|
29
|
0 |
2023/07/20 | 1,454,000 | -3,030 (-0.21%) |
1,450,000
|
1,247,000
|
1,738,000
|
33
|
0 |
2023/07/19 | 1,457,030 | +2,947 (+0.2%) |
1,479,600
|
1,247,000
|
1,738,000
|
33
|
0 |
2023/07/18 | 1,454,083 | +1,169 (+0.08%) |
1,464,800
|
1,247,000
|
1,738,000
|
36
|
0 |
2023/07/17 | 1,452,914 | +2,855 (+0.2%) |
1,450,000
|
1,247,000
|
1,738,000
|
35
|
0 |
2023/07/16 | 1,450,059 | +3,234 (+0.22%) |
1,450,000
|
1,247,000
|
1,738,000
|
34
|
0 |
2023/07/15 | 1,446,825 | -6,983 (-0.48%) |
1,450,000
|
1,247,000
|
1,738,000
|
32
|
0 |
2023/07/14 | 1,453,808 | +12,482 (+0.87%) |
1,450,000
|
1,247,000
|
1,738,000
|
29
|
0 |
2023/07/13 | 1,441,326 | +208 (+0.01%) |
1,440,000
|
1,247,000
|
1,738,000
|
32
|
0 |
2023/07/12 | 1,441,118 | -8,001 (-0.55%) |
1,450,000
|
1,247,000
|
1,738,000
|
32
|
0 |
2023/07/11 | 1,449,119 | -2,961 (-0.2%) |
1,450,000
|
1,247,000
|
1,738,000
|
32
|
0 |
2023/07/10 | 1,452,080 | -90 (-0.01%) |
1,450,000
|
1,247,000
|
1,738,000
|
31
|
0 |
2023/07/09 | 1,452,170 | +6,970 (+0.48%) |
1,450,240
|
1,247,000
|
1,738,000
|
33
|
0 |
2023/07/08 | 1,445,200 | +9,150 (+0.64%) |
1,450,000
|
1,247,000
|
1,738,000
|
33
|
0 |
2023/07/07 | 1,436,050 | +9,740 (+0.68%) |
1,450,000
|
1,247,000
|
1,738,000
|
32
|
0 |
2023/07/06 | 1,426,310 | -3,218 (-0.23%) |
1,450,000
|
1,247,000
|
1,632,000
|
31
|
0 |
2023/07/05 | 1,429,528 | +8,218 (+0.58%) |
1,450,000
|
1,247,000
|
1,632,000
|
31
|
0 |
2023/07/04 | 1,421,310 | +2,868 (+0.2%) |
1,450,000
|
1,247,000
|
1,632,000
|
27
|
0 |
2023/07/03 | 1,418,442 | -3,154 (-0.22%) |
1,440,000
|
1,247,000
|
1,632,000
|
26
|
0 |
2023/07/02 | 1,421,596 | +0 (+0.0%) |
1,440,000
|
1,247,000
|
1,632,000
|
26
|
0 |
2023/07/01 | 1,421,596 | +5,450 (+0.38%) |
1,440,000
|
1,247,000
|
1,632,000
|
26
|
0 |
2023/06/30 | 1,416,146 | +2,367 (+0.17%) |
1,440,000
|
1,247,000
|
1,632,000
|
24
|
0 |
2023/06/29 | 1,413,779 | -12,865 (-0.9%) |
1,450,000
|
1,247,000
|
1,550,000
|
25
|
0 |
2023/06/28 | 1,426,644 | -8,935 (-0.62%) |
1,464,920
|
1,247,000
|
1,550,000
|
24
|
0 |
2023/06/27 | 1,435,579 | +3,807 (+0.27%) |
1,464,920
|
1,247,000
|
1,554,000
|
26
|
0 |
2023/06/26 | 1,431,772 | -1,859 (-0.13%) |
1,450,120
|
1,247,000
|
1,554,000
|
26
|
0 |
2023/06/25 | 1,433,631 | -2,231 (-0.16%) |
1,450,240
|
1,247,000
|
1,554,000
|
27
|
0 |
2023/06/24 | 1,435,862 | +614 (+0.04%) |
1,464,920
|
1,247,000
|
1,554,000
|
24
|
0 |
2023/06/23 | 1,435,248 | +1,452 (+0.1%) |
1,479,600
|
1,247,000
|
1,554,000
|
23
|
0 |
2023/06/22 | 1,433,796 | -4,801 (-0.33%) |
1,464,920
|
1,247,000
|
1,580,000
|
26
|
0 |
2023/06/21 | 1,438,597 | -2,500 (-0.17%) |
1,479,600
|
1,247,000
|
1,683,600
|
32
|
0 |
2023/06/20 | 1,441,097 | -19,453 (-1.33%) |
1,479,600
|
1,247,000
|
1,683,600
|
32
|
0 |
2023/06/19 | 1,460,550 | +11,703 (+0.81%) |
1,481,964
|
1,247,000
|
1,683,600
|
32
|
0 |
2023/06/18 | 1,448,847 | +911 (+0.06%) |
1,480,782
|
1,247,000
|
1,683,600
|
34
|
0 |
2023/06/17 | 1,447,936 | +9,050 (+0.63%) |
1,479,600
|
1,247,000
|
1,683,600
|
35
|
0 |
2023/06/16 | 1,438,886 | -2,847 (-0.2%) |
1,479,600
|
1,247,000
|
1,611,600
|
34
|
0 |
2023/06/15 | 1,441,733 | -1,776 (-0.12%) |
1,479,600
|
1,247,000
|
1,611,600
|
37
|
0 |
2023/06/14 | 1,443,509 | +3,109 (+0.22%) |
1,479,600
|
1,247,000
|
1,611,600
|
35
|
0 |
2023/06/13 | 1,440,400 | +0 (+0.0%) |
1,479,600
|
1,247,000
|
1,611,600
|
37
|
0 |
2023/06/12 | 1,440,400 | +5,119 (+0.36%) |
1,479,600
|
1,247,000
|
1,611,600
|
37
|
0 |
2023/06/11 | 1,435,281 | +4,918 (+0.34%) |
1,479,600
|
1,247,000
|
1,611,600
|
31
|
0 |
2023/06/10 | 1,430,363 | -1,431 (-0.1%) |
1,440,120
|
1,247,000
|
1,611,600
|
32
|
0 |
2023/06/09 | 1,431,794 | +1,682 (+0.12%) |
1,450,240
|
1,247,000
|
1,611,600
|
31
|
0 |
2023/06/08 | 1,430,112 | +6,650 (+0.47%) |
1,440,120
|
1,247,000
|
1,611,600
|
30
|
0 |
2023/06/07 | 1,423,462 | +0 (+0.0%) |
1,408,000
|
1,247,000
|
1,611,600
|
29
|
0 |
2023/06/06 | 1,423,462 | -5,674 (-0.4%) |
1,408,000
|
1,247,000
|
1,611,600
|
29
|
0 |
2023/06/05 | 1,429,136 | +1,058 (+0.07%) |
1,440,120
|
1,247,000
|
1,611,600
|
32
|
0 |
2023/06/04 | 1,428,078 | +233 (+0.02%) |
1,440,120
|
1,247,000
|
1,611,600
|
30
|
0 |
2023/06/03 | 1,427,845 | +7,640 (+0.54%) |
1,450,240
|
1,247,000
|
1,611,600
|
29
|
0 |
2023/06/02 | 1,420,205 | -2,047 (-0.14%) |
1,430,000
|
1,247,000
|
1,611,600
|
27
|
0 |
2023/06/01 | 1,422,252 | +4,702 (+0.33%) |
1,440,120
|
1,247,000
|
1,611,600
|
26
|
0 |
2023/05/31 | 1,417,550 | +2,158 (+0.15%) |
1,419,000
|
1,247,000
|
1,611,600
|
26
|
0 |
2023/05/30 | 1,415,392 | -3,800 (-0.27%) |
1,419,000
|
1,247,000
|
1,611,600
|
24
|
0 |
2023/05/29 | 1,419,192 | -19,039 (-1.32%) |
1,430,000
|
1,247,000
|
1,611,600
|
23
|
0 |
2023/05/28 | 1,438,231 | +5,564 (+0.39%) |
1,479,600
|
1,247,000
|
1,645,000
|
26
|
0 |
2023/05/27 | 1,432,667 | +3,324 (+0.23%) |
1,479,600
|
1,247,000
|
1,645,000
|
24
|
0 |
2023/05/26 | 1,429,343 | -3,579 (-0.25%) |
1,450,240
|
1,247,000
|
1,645,000
|
27
|
0 |
2023/05/25 | 1,432,922 | +2,791 (+0.2%) |
1,464,920
|
1,247,000
|
1,645,000
|
28
|
0 |
2023/05/24 | 1,430,131 | +32,477 (+2.32%) |
1,450,240
|
1,247,000
|
1,645,000
|
29
|
0 |
2023/05/23 | 1,397,654 | +15,027 (+1.09%) |
1,430,000
|
919,560
|
1,645,000
|
31
|
0 |
2023/05/22 | 1,382,627 | -17,866 (-1.28%) |
1,376,500
|
919,560
|
1,645,000
|
28
|
0 |
2023/05/21 | 1,400,493 | -4,520 (-0.32%) |
1,430,000
|
919,560
|
1,645,000
|
31
|
0 |
2023/05/20 | 1,405,013 | -7,392 (-0.52%) |
1,450,240
|
919,560
|
1,645,000
|
31
|
0 |
2023/05/19 | 1,412,405 | +0 (+0.0%) |
1,470,634
|
919,560
|
1,645,000
|
33
|
0 |
2023/05/18 | 1,412,405 | +13,549 (+0.97%) |
1,470,634
|
919,560
|
1,645,000
|
33
|
0 |
2023/05/17 | 1,398,856 | -1,080 (-0.08%) |
1,430,000
|
919,560
|
1,645,000
|
35
|
0 |
2023/05/16 | 1,399,936 | -11,591 (-0.82%) |
1,450,317
|
919,560
|
1,645,000
|
34
|
0 |
2023/05/15 | 1,411,527 | +7,880 (+0.56%) |
1,450,317
|
919,560
|
1,645,000
|
34
|
0 |
2023/05/14 | 1,403,647 | -2,141 (-0.15%) |
1,450,240
|
919,560
|
1,645,000
|
37
|
0 |
2023/05/13 | 1,405,788 | +17,018 (+1.23%) |
1,460,437
|
919,560
|
1,645,000
|
38
|
N/A |
2023/05/12 | 1,388,770 | +8,890 (+0.64%) |
1,419,000
|
919,560
|
1,628,000
|
44
|
N/A |
2023/05/11 | 1,379,880 | +0 (+0.0%) |
1,408,000
|
919,560
|
1,614,000
|
43
|
N/A |
2023/05/10 | 1,379,880 | -15,374 (-1.1%) |
1,408,000
|
919,560
|
1,614,000
|
43
|
N/A |
2023/05/09 | 1,395,254 | +12,479 (+0.9%) |
1,430,000
|
919,560
|
1,614,000
|
43
|
N/A |
2023/05/08 | 1,382,775 | -16,292 (-1.16%) |
1,367,000
|
919,560
|
1,614,000
|
37
|
N/A |
2023/05/07 | 1,399,067 | +3,568 (+0.26%) |
1,440,000
|
919,560
|
1,614,000
|
44
|
N/A |
2023/05/06 | 1,395,499 | -7,874 (-0.56%) |
1,419,000
|
919,560
|
1,614,000
|
44
|
N/A |
2023/05/05 | 1,403,373 | --- |
1,440,000
|
919,560
|
1,614,000
|
48
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/03 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/02 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/01 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/30 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/29 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/28 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/27 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |