日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,542,560 | +0 (+0.0%) |
1,550,000
|
1,275,000
|
1,986,600
|
45
|
N/A |
2024/04/26 | 1,542,560 | +9,090 (+0.59%) |
1,550,000
|
1,275,000
|
1,986,600
|
45
|
N/A |
2024/04/25 | 1,533,470 | +2,139 (+0.14%) |
1,540,000
|
1,275,000
|
1,986,600
|
43
|
N/A |
2024/04/24 | 1,531,331 | +1,678 (+0.11%) |
1,540,000
|
1,275,000
|
1,986,600
|
43
|
0 |
2024/04/23 | 1,529,653 | +2,976 (+0.19%) |
1,545,000
|
1,275,000
|
1,986,600
|
38
|
0 |
2024/04/22 | 1,526,677 | -13,192 (-0.86%) |
1,543,300
|
1,275,000
|
1,986,600
|
24
|
1以上 |
2024/04/21 | 1,539,869 | +0 (+0.0%) |
1,558,030
|
1,275,000
|
1,986,600
|
24
|
1以上 |
2024/04/20 | 1,539,869 | -14,992 (-0.96%) |
1,558,030
|
1,275,000
|
1,986,600
|
24
|
0 |
2024/04/19 | 1,554,861 | +0 (+0.0%) |
1,566,000
|
1,275,000
|
1,986,600
|
27
|
1以上 |
2024/04/18 | 1,554,861 | +0 (+0.0%) |
1,566,000
|
1,275,000
|
1,986,600
|
27
|
0 |
2024/04/17 | 1,554,861 | +11,745 (+0.76%) |
1,566,000
|
1,275,000
|
1,986,600
|
27
|
1以上 |
2024/04/16 | 1,543,116 | +9,389 (+0.61%) |
1,560,060
|
1,275,000
|
1,986,600
|
25
|
0 |
2024/04/15 | 1,533,727 | +0 (+0.0%) |
1,558,030
|
1,275,000
|
1,986,600
|
26
|
0 |
2024/04/14 | 1,533,727 | +6,481 (+0.42%) |
1,558,030
|
1,275,000
|
1,986,600
|
26
|
1以上 |
2024/04/13 | 1,527,246 | -2,750 (-0.18%) |
1,558,030
|
1,275,000
|
1,986,600
|
24
|
1以上 |
2024/04/12 | 1,529,996 | +4,592 (+0.3%) |
1,560,060
|
1,275,000
|
1,986,600
|
25
|
0 |
2024/04/11 | 1,525,404 | -8,270 (-0.54%) |
1,556,000
|
1,275,000
|
1,986,600
|
27
|
0 |
2024/04/10 | 1,533,674 | -8,906 (-0.58%) |
1,556,000
|
1,275,000
|
1,986,600
|
27
|
1以上 |
2024/04/09 | 1,542,580 | +4,045 (+0.26%) |
1,565,430
|
1,275,000
|
1,986,600
|
24
|
1以上 |
2024/04/08 | 1,538,535 | +3,645 (+0.24%) |
1,560,030
|
1,275,000
|
1,986,600
|
26
|
1以上 |
2024/04/07 | 1,534,890 | -8,736 (-0.57%) |
1,558,000
|
1,275,000
|
1,986,600
|
28
|
0 |
2024/04/06 | 1,543,626 | -561 (-0.04%) |
1,560,000
|
1,275,000
|
1,986,600
|
27
|
1以上 |
2024/04/05 | 1,544,187 | +0 (+0.0%) |
1,559,000
|
1,275,000
|
1,986,600
|
32
|
1以上 |
2024/04/04 | 1,544,187 | -13,406 (-0.86%) |
1,559,000
|
1,275,000
|
1,986,600
|
32
|
0 |
2024/04/03 | 1,557,593 | -6,616 (-0.42%) |
1,559,000
|
1,275,000
|
1,986,600
|
33
|
1以上 |
2024/04/02 | 1,564,209 | -2,838 (-0.18%) |
1,559,530
|
1,275,000
|
1,986,600
|
34
|
0 |
2024/04/01 | 1,567,047 | -762 (-0.05%) |
1,565,430
|
1,275,000
|
1,986,600
|
36
|
1以上 |
2024/03/31 | 1,567,809 | -2,521 (-0.16%) |
1,565,430
|
1,275,000
|
1,986,600
|
34
|
1以上 |
2024/03/30 | 1,570,330 | +6,461 (+0.41%) |
1,565,430
|
1,275,000
|
1,986,600
|
36
|
1以上 |
2024/03/29 | 1,563,869 | +3,077 (+0.2%) |
1,560,060
|
1,230,000
|
1,986,600
|
39
|
1以上 |
2024/03/28 | 1,560,792 | +2,610 (+0.17%) |
1,559,000
|
1,230,000
|
1,986,600
|
39
|
1以上 |