日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,513,645 | +0 (+0.0%) |
2,541,000
|
2,396,850
|
2,593,800
|
10
|
N/A |
2024/04/27 | 2,513,645 | +0 (+0.0%) |
2,541,000
|
2,396,850
|
2,593,800
|
10
|
N/A |
2024/04/26 | 2,513,645 | +0 (+0.0%) |
2,541,000
|
2,396,850
|
2,593,800
|
10
|
N/A |
2024/04/25 | 2,513,645 | +0 (+0.0%) |
2,541,000
|
2,396,850
|
2,593,800
|
10
|
0 |
2024/04/24 | 2,513,645 | -15,115 (-0.6%) |
2,541,000
|
2,396,850
|
2,593,800
|
10
|
0 |
2024/04/23 | 2,528,760 | +0 (+0.0%) |
2,541,000
|
2,420,000
|
2,593,800
|
5
|
0 |
2024/04/22 | 2,528,760 | -11,206 (-0.44%) |
2,541,000
|
2,420,000
|
2,593,800
|
5
|
0 |
2024/04/21 | 2,539,966 | +0 (+0.0%) |
2,541,000
|
2,475,000
|
2,593,800
|
6
|
0 |
2024/04/20 | 2,539,966 | +0 (+0.0%) |
2,541,000
|
2,475,000
|
2,593,800
|
6
|
0 |
2024/04/19 | 2,539,966 | +0 (+0.0%) |
2,541,000
|
2,475,000
|
2,593,800
|
6
|
1以上 |
2024/04/18 | 2,539,966 | +0 (+0.0%) |
2,541,000
|
2,475,000
|
2,593,800
|
6
|
0 |
2024/04/17 | 2,539,966 | +0 (+0.0%) |
2,541,000
|
2,475,000
|
2,593,800
|
6
|
0 |
2024/04/16 | 2,539,966 | -148 (-0.01%) |
2,541,000
|
2,475,000
|
2,593,800
|
6
|
0 |
2024/04/15 | 2,540,114 | -3,595 (-0.14%) |
2,541,000
|
2,475,000
|
2,593,800
|
7
|
0 |
2024/04/14 | 2,543,709 | +0 (+0.0%) |
2,548,000
|
2,475,000
|
2,593,800
|
11
|
0 |
2024/04/13 | 2,543,709 | +0 (+0.0%) |
2,548,000
|
2,475,000
|
2,593,800
|
11
|
1以上 |
2024/04/12 | 2,543,709 | -4,174 (-0.16%) |
2,548,000
|
2,475,000
|
2,593,800
|
11
|
1以上 |
2024/04/11 | 2,547,883 | +0 (+0.0%) |
2,549,000
|
2,475,000
|
2,593,800
|
12
|
0 |
2024/04/10 | 2,547,883 | -626 (-0.02%) |
2,549,000
|
2,475,000
|
2,593,800
|
12
|
0 |
2024/04/09 | 2,548,509 | +0 (+0.0%) |
2,550,000
|
2,475,000
|
2,593,800
|
11
|
1以上 |
2024/04/08 | 2,548,509 | +626 (+0.02%) |
2,550,000
|
2,475,000
|
2,593,800
|
11
|
0 |
2024/04/07 | 2,547,883 | -22,062 (-0.86%) |
2,549,000
|
2,475,000
|
2,593,800
|
12
|
0 |
2024/04/06 | 2,569,945 | +0 (+0.0%) |
2,548,000
|
2,475,000
|
2,631,600
|
11
|
0 |
2024/04/05 | 2,569,945 | -8,236 (-0.32%) |
2,548,000
|
2,475,000
|
2,631,600
|
11
|
1以上 |
2024/04/04 | 2,578,181 | -3,719 (-0.14%) |
2,593,800
|
2,475,000
|
2,631,600
|
11
|
0 |
2024/04/03 | 2,581,900 | -10,225 (-0.39%) |
2,593,800
|
2,475,000
|
2,631,600
|
10
|
0 |
2024/04/02 | 2,592,125 | +0 (+0.0%) |
2,612,700
|
2,475,000
|
2,631,600
|
8
|
1以上 |
2024/04/01 | 2,592,125 | +0 (+0.0%) |
2,612,700
|
2,475,000
|
2,631,600
|
8
|
0 |
2024/03/31 | 2,592,125 | +0 (+0.0%) |
2,612,700
|
2,475,000
|
2,631,600
|
8
|
0 |
2024/03/30 | 2,592,125 | +0 (+0.0%) |
2,612,700
|
2,475,000
|
2,631,600
|
8
|
0 |
2024/03/29 | 2,592,125 | +0 (+0.0%) |
2,612,700
|
2,475,000
|
2,631,600
|
8
|
0 |
2024/03/28 | 2,592,125 | +0 (+0.0%) |
2,612,700
|
2,475,000
|
2,631,600
|
8
|
0 |
2024/03/27 | 2,592,125 | +240 (+0.01%) |
2,612,700
|
2,475,000
|
2,631,600
|
8
|
0 |
2024/03/26 | 2,591,885 | -19,481 (-0.75%) |
2,631,600
|
2,475,000
|
2,631,600
|
7
|
0 |
2024/03/25 | 2,611,366 | +11,624 (+0.45%) |
2,631,600
|
2,548,000
|
2,631,600
|
6
|
0 |
2024/03/24 | 2,599,742 | +0 (+0.0%) |
2,631,600
|
2,530,000
|
2,631,600
|
7
|
0 |
2024/03/23 | 2,599,742 | +0 (+0.0%) |
2,631,600
|
2,530,000
|
2,631,600
|
7
|
0 |
2024/03/22 | 2,599,742 | +0 (+0.0%) |
2,631,600
|
2,530,000
|
2,631,600
|
7
|
1以上 |
2024/03/21 | 2,599,742 | +0 (+0.0%) |
2,631,600
|
2,530,000
|
2,631,600
|
7
|
0 |
2024/03/20 | 2,599,742 | +0 (+0.0%) |
2,631,600
|
2,530,000
|
2,631,600
|
7
|
0 |
2024/03/19 | 2,599,742 | +0 (+0.0%) |
2,631,600
|
2,530,000
|
2,631,600
|
7
|
0 |
2024/03/18 | 2,599,742 | +0 (+0.0%) |
2,631,600
|
2,530,000
|
2,631,600
|
7
|
0 |
2024/03/17 | 2,599,742 | +36,387 (+1.42%) |
2,631,600
|
2,530,000
|
2,631,600
|
7
|
0 |
2024/03/16 | 2,563,355 | +0 (+0.0%) |
2,593,800
|
2,436,000
|
2,631,600
|
9
|
0 |
2024/03/15 | 2,563,355 | +0 (+0.0%) |
2,593,800
|
2,436,000
|
2,631,600
|
9
|
0 |
2024/03/14 | 2,563,355 | +0 (+0.0%) |
2,593,800
|
2,436,000
|
2,631,600
|
9
|
1以上 |
2024/03/13 | 2,563,355 | +0 (+0.0%) |
2,593,800
|
2,436,000
|
2,631,600
|
9
|
0 |
2024/03/12 | 2,563,355 | +0 (+0.0%) |
2,593,800
|
2,436,000
|
2,631,600
|
9
|
0 |
2024/03/11 | 2,563,355 | +0 (+0.0%) |
2,593,800
|
2,436,000
|
2,631,600
|
9
|
0 |
2024/03/10 | 2,563,355 | +40,792 (+1.62%) |
2,593,800
|
2,436,000
|
2,631,600
|
9
|
0 |
2024/03/09 | 2,522,563 | +0 (+0.0%) |
2,548,000
|
2,180,000
|
2,631,600
|
11
|
0 |
2024/03/08 | 2,522,563 | +0 (+0.0%) |
2,548,000
|
2,180,000
|
2,631,600
|
11
|
0 |
2024/03/07 | 2,522,563 | +0 (+0.0%) |
2,548,000
|
2,180,000
|
2,631,600
|
11
|
1以上 |
2024/03/06 | 2,522,563 | +0 (+0.0%) |
2,548,000
|
2,180,000
|
2,631,600
|
11
|
0 |
2024/03/05 | 2,522,563 | +43,221 (+1.74%) |
2,548,000
|
2,180,000
|
2,631,600
|
11
|
0 |
2024/03/04 | 2,479,342 | +0 (+0.0%) |
2,530,000
|
2,180,000
|
2,631,600
|
7
|
0 |
2024/03/03 | 2,479,342 | -45,429 (-1.8%) |
2,530,000
|
2,180,000
|
2,631,600
|
7
|
0 |
2024/03/02 | 2,524,771 | +0 (+0.0%) |
2,530,000
|
2,436,000
|
2,631,600
|
7
|
0 |
2024/03/01 | 2,524,771 | -27,940 (-1.09%) |
2,530,000
|
2,436,000
|
2,631,600
|
7
|
0 |
2024/02/29 | 2,552,711 | +0 (+0.0%) |
2,548,000
|
2,436,000
|
2,631,600
|
9
|
1以上 |
2024/02/28 | 2,552,711 | -4,109 (-0.16%) |
2,548,000
|
2,436,000
|
2,631,600
|
9
|
0 |
2024/02/27 | 2,556,820 | -22,455 (-0.87%) |
2,570,900
|
2,436,000
|
2,631,600
|
10
|
1以上 |
2024/02/26 | 2,579,275 | +16,755 (+0.65%) |
2,612,700
|
2,436,000
|
2,631,600
|
8
|
0 |
2024/02/25 | 2,562,520 | +0 (+0.0%) |
2,570,900
|
2,436,000
|
2,631,600
|
10
|
0 |
2024/02/24 | 2,562,520 | -5,700 (-0.22%) |
2,570,900
|
2,436,000
|
2,631,600
|
10
|
0 |
2024/02/23 | 2,568,220 | +0 (+0.0%) |
2,570,900
|
2,493,000
|
2,631,600
|
10
|
1以上 |
2024/02/22 | 2,568,220 | -4,246 (-0.17%) |
2,570,900
|
2,493,000
|
2,631,600
|
10
|
0 |
2024/02/21 | 2,572,466 | -2,634 (-0.1%) |
2,593,800
|
2,493,000
|
2,631,600
|
9
|
0 |
2024/02/20 | 2,575,100 | +31,367 (+1.23%) |
2,593,800
|
2,493,000
|
2,631,600
|
10
|
0 |
2024/02/19 | 2,543,733 | +6,300 (+0.25%) |
2,523,000
|
2,493,000
|
2,631,600
|
6
|
0 |
2024/02/18 | 2,537,433 | -13,452 (-0.53%) |
2,523,000
|
2,493,000
|
2,593,800
|
6
|
1以上 |
2024/02/17 | 2,550,885 | -10,090 (-0.39%) |
2,548,000
|
2,493,000
|
2,631,600
|
7
|
0 |
2024/02/16 | 2,560,975 | +0 (+0.0%) |
2,570,900
|
2,493,000
|
2,631,600
|
8
|
1以上 |
2024/02/15 | 2,560,975 | +0 (+0.0%) |
2,570,900
|
2,493,000
|
2,631,600
|
8
|
1以上 |
2024/02/14 | 2,560,975 | +10,090 (+0.4%) |
2,570,900
|
2,493,000
|
2,631,600
|
8
|
1以上 |
2024/02/13 | 2,550,885 | +0 (+0.0%) |
2,548,000
|
2,493,000
|
2,631,600
|
7
|
0 |
2024/02/12 | 2,550,885 | -24,215 (-0.94%) |
2,548,000
|
2,493,000
|
2,631,600
|
7
|
0 |
2024/02/11 | 2,575,100 | +10,080 (+0.39%) |
2,593,800
|
2,493,000
|
2,631,600
|
10
|
0 |
2024/02/10 | 2,565,020 | -9,580 (-0.37%) |
2,570,900
|
2,493,000
|
2,631,600
|
10
|
0 |
2024/02/09 | 2,574,600 | +6,964 (+0.27%) |
2,593,800
|
2,493,000
|
2,631,600
|
10
|
1以上 |
2024/02/08 | 2,567,636 | +26,636 (+1.05%) |
2,593,800
|
2,493,000
|
2,631,600
|
11
|
1以上 |
2024/02/07 | 2,541,000 | +980 (+0.04%) |
2,570,900
|
2,248,000
|
2,631,600
|
12
|
0 |
2024/02/06 | 2,540,020 | +0 (+0.0%) |
2,570,900
|
2,248,000
|
2,631,600
|
10
|
0 |
2024/02/05 | 2,540,020 | +0 (+0.0%) |
2,570,900
|
2,248,000
|
2,631,600
|
10
|
1以上 |
2024/02/04 | 2,540,020 | +0 (+0.0%) |
2,570,900
|
2,248,000
|
2,631,600
|
10
|
0 |
2024/02/03 | 2,540,020 | +0 (+0.0%) |
2,570,900
|
2,248,000
|
2,631,600
|
10
|
0 |
2024/02/02 | 2,540,020 | -66,482 (-2.55%) |
2,570,900
|
2,248,000
|
2,631,600
|
10
|
0 |
2024/02/01 | 2,606,502 | +2,509 (+0.1%) |
2,593,800
|
2,493,000
|
3,021,332
|
11
|
0 |
2024/01/31 | 2,603,993 | +50,893 (+1.99%) |
2,570,900
|
2,493,000
|
3,021,332
|
10
|
0 |
2024/01/30 | 2,553,100 | -8,585 (-0.34%) |
2,523,000
|
2,493,000
|
2,631,600
|
8
|
1以上 |
2024/01/29 | 2,561,685 | -42,308 (-1.62%) |
2,548,000
|
2,493,000
|
2,631,600
|
7
|
0 |
2024/01/28 | 2,603,993 | +0 (+0.0%) |
2,570,900
|
2,493,000
|
3,021,332
|
10
|
0 |
2024/01/27 | 2,603,993 | +927 (+0.04%) |
2,570,900
|
2,493,000
|
3,021,332
|
10
|
0 |
2024/01/26 | 2,603,066 | -11,007 (-0.42%) |
2,593,800
|
2,493,000
|
3,021,332
|
11
|
0 |
2024/01/25 | 2,614,073 | -2,252 (-0.09%) |
2,593,800
|
2,493,000
|
3,021,332
|
10
|
0 |
2024/01/24 | 2,616,325 | +2,252 (+0.09%) |
2,593,800
|
2,493,000
|
3,021,332
|
9
|
0 |
2024/01/23 | 2,614,073 | +0 (+0.0%) |
2,593,800
|
2,493,000
|
3,021,332
|
10
|
0 |
2024/01/22 | 2,614,073 | -2,252 (-0.09%) |
2,593,800
|
2,493,000
|
3,021,332
|
10
|
0 |
2024/01/21 | 2,616,325 | +0 (+0.0%) |
2,593,800
|
2,493,000
|
3,021,332
|
9
|
0 |
2024/01/20 | 2,616,325 | +0 (+0.0%) |
2,593,800
|
2,493,000
|
3,021,332
|
9
|
0 |
2024/01/19 | 2,616,325 | +0 (+0.0%) |
2,593,800
|
2,493,000
|
3,021,332
|
9
|
0 |
2024/01/18 | 2,616,325 | +36,832 (+1.43%) |
2,593,800
|
2,493,000
|
3,021,332
|
9
|
0 |
2024/01/17 | 2,579,493 | +49,093 (+1.94%) |
2,570,900
|
2,248,000
|
3,021,332
|
10
|
0 |
2024/01/16 | 2,530,400 | +0 (+0.0%) |
2,548,000
|
2,248,000
|
2,631,600
|
9
|
0 |
2024/01/15 | 2,530,400 | -50,393 (-1.95%) |
2,548,000
|
2,248,000
|
2,631,600
|
9
|
0 |
2024/01/14 | 2,580,793 | +27,732 (+1.09%) |
2,593,800
|
2,248,000
|
3,021,332
|
11
|
0 |
2024/01/13 | 2,553,061 | +0 (+0.0%) |
2,570,900
|
2,248,000
|
3,021,332
|
12
|
0 |
2024/01/12 | 2,553,061 | +0 (+0.0%) |
2,570,900
|
2,248,000
|
3,021,332
|
12
|
0 |
2024/01/11 | 2,553,061 | +42,571 (+1.7%) |
2,570,900
|
2,248,000
|
3,021,332
|
12
|
1以上 |
2024/01/10 | 2,510,490 | +0 (+0.0%) |
2,548,000
|
2,248,000
|
2,631,600
|
11
|
0 |
2024/01/09 | 2,510,490 | +0 (+0.0%) |
2,548,000
|
2,248,000
|
2,631,600
|
11
|
0 |
2024/01/08 | 2,510,490 | -48,276 (-1.89%) |
2,548,000
|
2,248,000
|
2,631,600
|
11
|
0 |
2024/01/07 | 2,558,766 | +0 (+0.0%) |
2,586,900
|
2,248,000
|
3,021,332
|
14
|
0 |
2024/01/06 | 2,558,766 | +35,582 (+1.41%) |
2,586,900
|
2,248,000
|
3,021,332
|
14
|
0 |
2024/01/05 | 2,523,184 | +0 (+0.0%) |
2,580,000
|
2,248,000
|
2,631,600
|
13
|
1以上 |
2024/01/04 | 2,523,184 | +0 (+0.0%) |
2,580,000
|
2,248,000
|
2,631,600
|
13
|
0 |
2024/01/03 | 2,523,184 | +6,901 (+0.27%) |
2,580,000
|
2,248,000
|
2,631,600
|
13
|
0 |
2024/01/02 | 2,516,283 | -2,085 (-0.08%) |
2,564,000
|
2,248,000
|
2,631,600
|
12
|
0 |
2024/01/01 | 2,518,368 | +2,558 (+0.1%) |
2,564,000
|
2,040,430
|
3,021,332
|
14
|
0 |