日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,515,810 | +40,000 (+1.62%) |
2,580,000
|
1,980,000
|
3,021,332
|
15
|
0 |
2023/12/30 | 2,475,810 | --- |
2,548,000
|
1,980,000
|
3,021,332
|
15
|
1以上 |
2023/12/27 | 2,586,871 | +44,138 (+1.74%) |
2,593,800
|
2,153,730
|
3,021,332
|
12
|
N/A |
2023/12/26 | 2,542,733 | +0 (+0.0%) |
2,570,900
|
2,153,730
|
2,748,000
|
10
|
N/A |
2023/12/25 | 2,542,733 | -5,665 (-0.22%) |
2,570,900
|
2,153,730
|
2,748,000
|
10
|
N/A |
2023/12/24 | 2,548,398 | +0 (+0.0%) |
2,570,900
|
2,210,380
|
2,748,000
|
10
|
0 |
2023/12/23 | 2,548,398 | +0 (+0.0%) |
2,570,900
|
2,210,380
|
2,748,000
|
10
|
0 |
2023/12/22 | 2,548,398 | -17,044 (-0.66%) |
2,570,900
|
2,210,380
|
2,748,000
|
10
|
0 |
2023/12/21 | 2,565,442 | -35,069 (-1.35%) |
2,570,900
|
2,210,380
|
3,021,332
|
12
|
0 |
2023/12/20 | 2,600,511 | +0 (+0.0%) |
2,593,800
|
2,210,380
|
3,021,332
|
13
|
0 |
2023/12/19 | 2,600,511 | +35,069 (+1.37%) |
2,593,800
|
2,210,380
|
3,021,332
|
13
|
1以上 |
2023/12/18 | 2,565,442 | --- |
2,570,900
|
2,210,380
|
3,021,332
|
12
|
1以上 |
2023/12/10 | 2,555,715 | +0 (+0.0%) |
2,548,000
|
2,244,370
|
2,933,332
|
13
|
0 |
2023/12/09 | 2,555,715 | +0 (+0.0%) |
2,548,000
|
2,244,370
|
2,933,332
|
13
|
1以上 |
2023/12/08 | 2,555,715 | -5,226 (-0.2%) |
2,548,000
|
2,244,370
|
2,933,332
|
13
|
0 |
2023/12/07 | 2,560,941 | +33,853 (+1.34%) |
2,570,900
|
2,244,370
|
2,933,332
|
12
|
0 |
2023/12/06 | 2,527,088 | +0 (+0.0%) |
2,548,000
|
2,244,370
|
2,748,000
|
11
|
0 |
2023/12/05 | 2,527,088 | -35,200 (-1.37%) |
2,548,000
|
2,244,370
|
2,748,000
|
11
|
0 |
2023/12/04 | 2,562,288 | +0 (+0.0%) |
2,593,800
|
2,280,000
|
2,748,000
|
9
|
0 |
2023/12/03 | 2,562,288 | +0 (+0.0%) |
2,593,800
|
2,280,000
|
2,748,000
|
9
|
0 |
2023/12/02 | 2,562,288 | -3,152 (-0.12%) |
2,593,800
|
2,280,000
|
2,748,000
|
9
|
0 |
2023/12/01 | 2,565,440 | -33,444 (-1.29%) |
2,593,800
|
2,280,000
|
2,748,000
|
10
|
0 |
2023/11/30 | 2,598,884 | +0 (+0.0%) |
2,593,800
|
2,280,000
|
2,933,332
|
11
|
0 |
2023/11/29 | 2,598,884 | -59,394 (-2.23%) |
2,593,800
|
2,280,000
|
2,933,332
|
11
|
1以上 |
2023/11/28 | 2,658,278 | +2,223 (+0.08%) |
2,631,600
|
2,498,000
|
2,933,332
|
11
|
1以上 |
2023/11/27 | 2,656,055 | +25,207 (+0.96%) |
2,631,600
|
2,498,000
|
2,933,332
|
12
|
0 |
2023/11/26 | 2,630,848 | +30,248 (+1.16%) |
2,631,600
|
2,498,000
|
2,933,332
|
11
|
1以上 |
2023/11/25 | 2,600,600 | +0 (+0.0%) |
2,612,700
|
2,498,000
|
2,748,000
|
10
|
1以上 |
2023/11/24 | 2,600,600 | +0 (+0.0%) |
2,612,700
|
2,498,000
|
2,748,000
|
10
|
0 |
2023/11/23 | 2,600,600 | +0 (+0.0%) |
2,612,700
|
2,498,000
|
2,748,000
|
10
|
0 |
2023/11/22 | 2,600,600 | -23,581 (-0.9%) |
2,612,700
|
2,498,000
|
2,748,000
|
10
|
0 |
2023/11/21 | 2,624,181 | -3,039 (-0.12%) |
2,631,600
|
2,498,000
|
2,860,000
|
11
|
0 |
2023/11/20 | 2,627,220 | +1,878 (+0.07%) |
2,631,600
|
2,498,000
|
2,860,000
|
10
|
0 |
2023/11/19 | 2,625,342 | +0 (+0.0%) |
2,593,800
|
2,498,000
|
2,860,000
|
7
|
1以上 |
2023/11/18 | 2,625,342 | +0 (+0.0%) |
2,593,800
|
2,498,000
|
2,860,000
|
7
|
0 |
2023/11/17 | 2,625,342 | +1,042 (+0.04%) |
2,593,800
|
2,498,000
|
2,860,000
|
7
|
0 |
2023/11/16 | 2,624,300 | +0 (+0.0%) |
2,570,900
|
2,498,000
|
2,860,000
|
6
|
0 |
2023/11/15 | 2,624,300 | +0 (+0.0%) |
2,570,900
|
2,498,000
|
2,860,000
|
6
|
0 |
2023/11/14 | 2,624,300 | +47,140 (+1.83%) |
2,570,900
|
2,498,000
|
2,860,000
|
6
|
0 |
2023/11/13 | 2,577,160 | -19,790 (-0.76%) |
2,548,000
|
2,498,000
|
2,748,000
|
5
|
0 |
2023/11/12 | 2,596,950 | +0 (+0.0%) |
2,570,900
|
2,498,000
|
2,748,000
|
4
|
0 |
2023/11/11 | 2,596,950 | +0 (+0.0%) |
2,570,900
|
2,498,000
|
2,748,000
|
4
|
0 |
2023/11/10 | 2,596,950 | -32,983 (-1.25%) |
2,570,900
|
2,498,000
|
2,748,000
|
4
|
0 |
2023/11/09 | 2,629,933 | -57,517 (-2.14%) |
2,593,800
|
2,548,000
|
2,748,000
|
3
|
0 |
2023/11/08 | 2,687,450 | +18,730 (+0.7%) |
2,670,900
|
2,548,000
|
2,860,000
|
4
|
0 |
2023/11/07 | 2,668,720 | +0 (+0.0%) |
2,593,800
|
2,548,000
|
2,860,000
|
5
|
0 |
2023/11/06 | 2,668,720 | +0 (+0.0%) |
2,593,800
|
2,548,000
|
2,860,000
|
5
|
1以上 |
2023/11/05 | 2,668,720 | +0 (+0.0%) |
2,593,800
|
2,548,000
|
2,860,000
|
5
|
1以上 |
2023/11/04 | 2,668,720 | +98,778 (+3.84%) |
2,593,800
|
2,548,000
|
2,860,000
|
5
|
0 |
2023/11/03 | 2,569,942 | +0 (+0.0%) |
2,593,800
|
2,148,000
|
2,860,000
|
7
|
0 |
2023/11/02 | 2,569,942 | +0 (+0.0%) |
2,593,800
|
2,148,000
|
2,860,000
|
7
|
0 |
2023/11/01 | 2,569,942 | -26,378 (-1.02%) |
2,593,800
|
2,148,000
|
2,860,000
|
7
|
1以上 |
2023/10/31 | 2,596,320 | +0 (+0.0%) |
2,593,800
|
2,498,000
|
2,748,000
|
5
|
0 |
2023/10/30 | 2,596,320 | +0 (+0.0%) |
2,593,800
|
2,498,000
|
2,748,000
|
5
|
0 |
2023/10/29 | 2,596,320 | +0 (+0.0%) |
2,593,800
|
2,498,000
|
2,748,000
|
5
|
0 |
2023/10/28 | 2,596,320 | -25,280 (-0.96%) |
2,593,800
|
2,498,000
|
2,748,000
|
5
|
0 |
2023/10/27 | 2,621,600 | +0 (+0.0%) |
2,593,800
|
2,498,000
|
2,748,000
|
6
|
0 |
2023/10/26 | 2,621,600 | +0 (+0.0%) |
2,593,800
|
2,498,000
|
2,748,000
|
6
|
0 |
2023/10/25 | 2,621,600 | +6,058 (+0.23%) |
2,593,800
|
2,498,000
|
2,748,000
|
6
|
0 |
2023/10/24 | 2,615,542 | +0 (+0.0%) |
2,593,800
|
2,498,000
|
2,748,000
|
7
|
0 |
2023/10/23 | 2,615,542 | +0 (+0.0%) |
2,593,800
|
2,498,000
|
2,748,000
|
7
|
0 |
2023/10/22 | 2,615,542 | +0 (+0.0%) |
2,593,800
|
2,498,000
|
2,748,000
|
7
|
0 |
2023/10/21 | 2,615,542 | +22,076 (+0.85%) |
2,593,800
|
2,498,000
|
2,748,000
|
7
|
0 |
2023/10/20 | 2,593,466 | -36,362 (-1.38%) |
2,586,500
|
2,498,000
|
2,748,000
|
6
|
0 |
2023/10/19 | 2,629,828 | +0 (+0.0%) |
2,593,800
|
2,548,000
|
2,748,000
|
7
|
0 |
2023/10/18 | 2,629,828 | +0 (+0.0%) |
2,593,800
|
2,548,000
|
2,748,000
|
7
|
0 |
2023/10/17 | 2,629,828 | +0 (+0.0%) |
2,593,800
|
2,548,000
|
2,748,000
|
7
|
0 |
2023/10/16 | 2,629,828 | +0 (+0.0%) |
2,593,800
|
2,548,000
|
2,748,000
|
7
|
0 |
2023/10/15 | 2,629,828 | +0 (+0.0%) |
2,593,800
|
2,548,000
|
2,748,000
|
7
|
0 |
2023/10/14 | 2,629,828 | +0 (+0.0%) |
2,593,800
|
2,548,000
|
2,748,000
|
7
|
0 |
2023/10/13 | 2,629,828 | +0 (+0.0%) |
2,593,800
|
2,548,000
|
2,748,000
|
7
|
0 |
2023/10/12 | 2,629,828 | +0 (+0.0%) |
2,593,800
|
2,548,000
|
2,748,000
|
7
|
0 |
2023/10/11 | 2,629,828 | +0 (+0.0%) |
2,593,800
|
2,548,000
|
2,748,000
|
7
|
0 |
2023/10/10 | 2,629,828 | +0 (+0.0%) |
2,593,800
|
2,548,000
|
2,748,000
|
7
|
0 |
2023/10/09 | 2,629,828 | +0 (+0.0%) |
2,593,800
|
2,548,000
|
2,748,000
|
7
|
0 |
2023/10/08 | 2,629,828 | +0 (+0.0%) |
2,593,800
|
2,548,000
|
2,748,000
|
7
|
0 |
2023/10/07 | 2,629,828 | +0 (+0.0%) |
2,593,800
|
2,548,000
|
2,748,000
|
7
|
0 |
2023/10/06 | 2,629,828 | +0 (+0.0%) |
2,593,800
|
2,548,000
|
2,748,000
|
7
|
0 |
2023/10/05 | 2,629,828 | +0 (+0.0%) |
2,593,800
|
2,548,000
|
2,748,000
|
7
|
0 |
2023/10/04 | 2,629,828 | +19,695 (+0.75%) |
2,593,800
|
2,548,000
|
2,748,000
|
7
|
0 |
2023/10/03 | 2,610,133 | +0 (+0.0%) |
2,593,800
|
2,548,000
|
2,748,000
|
6
|
0 |
2023/10/02 | 2,610,133 | +27,476 (+1.06%) |
2,593,800
|
2,548,000
|
2,748,000
|
6
|
0 |
2023/10/01 | 2,582,657 | +0 (+0.0%) |
2,593,800
|
2,417,800
|
2,748,000
|
7
|
0 |
2023/09/30 | 2,582,657 | +0 (+0.0%) |
2,593,800
|
2,417,800
|
2,748,000
|
7
|
0 |
2023/09/29 | 2,582,657 | +0 (+0.0%) |
2,593,800
|
2,417,800
|
2,748,000
|
7
|
0 |
2023/09/28 | 2,582,657 | +0 (+0.0%) |
2,593,800
|
2,417,800
|
2,748,000
|
7
|
0 |
2023/09/27 | 2,582,657 | +0 (+0.0%) |
2,593,800
|
2,417,800
|
2,748,000
|
7
|
0 |
2023/09/26 | 2,582,657 | +1,857 (+0.07%) |
2,593,800
|
2,417,800
|
2,748,000
|
7
|
0 |
2023/09/25 | 2,580,800 | -32,600 (-1.25%) |
2,586,500
|
2,417,800
|
2,748,000
|
6
|
0 |
2023/09/24 | 2,613,400 | +0 (+0.0%) |
2,593,800
|
2,548,000
|
2,748,000
|
5
|
0 |
2023/09/23 | 2,613,400 | +0 (+0.0%) |
2,593,800
|
2,548,000
|
2,748,000
|
5
|
0 |
2023/09/22 | 2,613,400 | -30,840 (-1.17%) |
2,593,800
|
2,548,000
|
2,748,000
|
5
|
0 |
2023/09/21 | 2,644,240 | +0 (+0.0%) |
2,598,000
|
2,548,000
|
2,748,000
|
5
|
0 |
2023/09/20 | 2,644,240 | +0 (+0.0%) |
2,598,000
|
2,548,000
|
2,748,000
|
5
|
0 |
2023/09/19 | 2,644,240 | +0 (+0.0%) |
2,598,000
|
2,548,000
|
2,748,000
|
5
|
0 |
2023/09/18 | 2,644,240 | +0 (+0.0%) |
2,598,000
|
2,548,000
|
2,748,000
|
5
|
0 |
2023/09/17 | 2,644,240 | +0 (+0.0%) |
2,598,000
|
2,548,000
|
2,748,000
|
5
|
0 |
2023/09/16 | 2,644,240 | +0 (+0.0%) |
2,598,000
|
2,548,000
|
2,748,000
|
5
|
0 |
2023/09/15 | 2,644,240 | +0 (+0.0%) |
2,598,000
|
2,548,000
|
2,748,000
|
5
|
0 |
2023/09/14 | 2,644,240 | +0 (+0.0%) |
2,598,000
|
2,548,000
|
2,748,000
|
5
|
0 |
2023/09/13 | 2,644,240 | -16,260 (-0.61%) |
2,598,000
|
2,548,000
|
2,748,000
|
5
|
0 |
2023/09/12 | 2,660,500 | -37,500 (-1.39%) |
2,673,000
|
2,548,000
|
2,748,000
|
4
|
0 |
2023/09/11 | 2,698,000 | +0 (+0.0%) |
2,748,000
|
2,548,000
|
2,748,000
|
4
|
0 |
2023/09/10 | 2,698,000 | +56,040 (+2.12%) |
2,748,000
|
2,548,000
|
2,748,000
|
4
|
0 |
2023/09/09 | 2,641,960 | -43,006 (-1.6%) |
2,748,000
|
2,417,800
|
2,748,000
|
5
|
0 |
2023/09/08 | 2,684,966 | +0 (+0.0%) |
2,748,000
|
2,417,800
|
2,900,000
|
6
|
0 |
2023/09/07 | 2,684,966 | -53,434 (-1.95%) |
2,748,000
|
2,417,800
|
2,900,000
|
6
|
0 |
2023/09/06 | 2,738,400 | +0 (+0.0%) |
2,748,000
|
2,548,000
|
2,900,000
|
5
|
0 |
2023/09/05 | 2,738,400 | +0 (+0.0%) |
2,748,000
|
2,548,000
|
2,900,000
|
5
|
0 |
2023/09/04 | 2,738,400 | +0 (+0.0%) |
2,748,000
|
2,548,000
|
2,900,000
|
5
|
0 |
2023/09/03 | 2,738,400 | +82,972 (+3.12%) |
2,748,000
|
2,548,000
|
2,900,000
|
5
|
0 |
2023/09/02 | 2,655,428 | +0 (+0.0%) |
2,748,000
|
2,448,000
|
2,900,000
|
7
|
0 |
2023/09/01 | 2,655,428 | +0 (+0.0%) |
2,748,000
|
2,448,000
|
2,900,000
|
7
|
0 |
2023/08/31 | 2,655,428 | +0 (+0.0%) |
2,748,000
|
2,448,000
|
2,900,000
|
7
|
0 |
2023/08/30 | 2,655,428 | +15,428 (+0.58%) |
2,748,000
|
2,448,000
|
2,900,000
|
7
|
0 |
2023/08/29 | 2,640,000 | +0 (+0.0%) |
2,648,000
|
2,448,000
|
2,900,000
|
6
|
0 |
2023/08/28 | 2,640,000 | +0 (+0.0%) |
2,648,000
|
2,448,000
|
2,900,000
|
6
|
0 |
2023/08/27 | 2,640,000 | +0 (+0.0%) |
2,648,000
|
2,448,000
|
2,900,000
|
6
|
0 |
2023/08/26 | 2,640,000 | +0 (+0.0%) |
2,648,000
|
2,448,000
|
2,900,000
|
6
|
0 |
2023/08/25 | 2,640,000 | +0 (+0.0%) |
2,648,000
|
2,448,000
|
2,900,000
|
6
|
0 |
2023/08/24 | 2,640,000 | +0 (+0.0%) |
2,648,000
|
2,448,000
|
2,900,000
|
6
|
0 |
2023/08/23 | 2,640,000 | +52,000 (+2.01%) |
2,648,000
|
2,448,000
|
2,900,000
|
6
|
0 |
2023/08/22 | 2,588,000 | -26,666 (-1.02%) |
2,548,000
|
2,448,000
|
2,748,000
|
5
|
0 |
2023/08/21 | 2,614,666 | +0 (+0.0%) |
2,648,000
|
2,448,000
|
2,748,000
|
6
|
0 |
2023/08/20 | 2,614,666 | -33,334 (-1.26%) |
2,648,000
|
2,448,000
|
2,748,000
|
6
|
0 |
2023/08/19 | 2,648,000 | +0 (+0.0%) |
2,748,000
|
2,448,000
|
2,748,000
|
5
|
0 |
2023/08/18 | 2,648,000 | +0 (+0.0%) |
2,748,000
|
2,448,000
|
2,748,000
|
5
|
0 |
2023/08/17 | 2,648,000 | +0 (+0.0%) |
2,748,000
|
2,448,000
|
2,748,000
|
5
|
0 |
2023/08/16 | 2,648,000 | +0 (+0.0%) |
2,748,000
|
2,448,000
|
2,748,000
|
5
|
0 |
2023/08/15 | 2,648,000 | +0 (+0.0%) |
2,748,000
|
2,448,000
|
2,748,000
|
5
|
0 |
2023/08/14 | 2,648,000 | +0 (+0.0%) |
2,748,000
|
2,448,000
|
2,748,000
|
5
|
0 |
2023/08/13 | 2,648,000 | +0 (+0.0%) |
2,748,000
|
2,448,000
|
2,748,000
|
5
|
0 |
2023/08/12 | 2,648,000 | +0 (+0.0%) |
2,748,000
|
2,448,000
|
2,748,000
|
5
|
0 |
2023/08/11 | 2,648,000 | +62,070 (+2.4%) |
2,748,000
|
2,448,000
|
2,748,000
|
5
|
0 |
2023/08/10 | 2,585,930 | +0 (+0.0%) |
2,548,000
|
2,437,650
|
2,748,000
|
5
|
0 |
2023/08/09 | 2,585,930 | +0 (+0.0%) |
2,548,000
|
2,437,650
|
2,748,000
|
5
|
0 |
2023/08/08 | 2,585,930 | +0 (+0.0%) |
2,548,000
|
2,437,650
|
2,748,000
|
5
|
0 |
2023/08/07 | 2,585,930 | +0 (+0.0%) |
2,548,000
|
2,437,650
|
2,748,000
|
5
|
0 |
2023/08/06 | 2,585,930 | +0 (+0.0%) |
2,548,000
|
2,437,650
|
2,748,000
|
5
|
0 |
2023/08/05 | 2,585,930 | +0 (+0.0%) |
2,548,000
|
2,437,650
|
2,748,000
|
5
|
0 |
2023/08/04 | 2,585,930 | +0 (+0.0%) |
2,548,000
|
2,437,650
|
2,748,000
|
5
|
0 |
2023/08/03 | 2,585,930 | +0 (+0.0%) |
2,548,000
|
2,437,650
|
2,748,000
|
5
|
0 |
2023/08/02 | 2,585,930 | +0 (+0.0%) |
2,548,000
|
2,437,650
|
2,748,000
|
5
|
0 |
2023/08/01 | 2,585,930 | -37,070 (-1.41%) |
2,548,000
|
2,437,650
|
2,748,000
|
5
|
0 |
2023/07/31 | 2,623,000 | +0 (+0.0%) |
2,648,000
|
2,448,000
|
2,748,000
|
4
|
0 |
2023/07/30 | 2,623,000 | +0 (+0.0%) |
2,648,000
|
2,448,000
|
2,748,000
|
4
|
0 |
2023/07/29 | 2,623,000 | -25,000 (-0.94%) |
2,648,000
|
2,448,000
|
2,748,000
|
4
|
0 |
2023/07/28 | 2,648,000 | +14,000 (+0.53%) |
2,748,000
|
2,448,000
|
2,748,000
|
5
|
0 |
2023/07/27 | 2,634,000 | +0 (+0.0%) |
2,748,000
|
2,448,000
|
2,750,000
|
7
|
0 |
2023/07/26 | 2,634,000 | +0 (+0.0%) |
2,748,000
|
2,448,000
|
2,750,000
|
7
|
0 |
2023/07/25 | 2,634,000 | +0 (+0.0%) |
2,748,000
|
2,448,000
|
2,750,000
|
7
|
0 |
2023/07/24 | 2,634,000 | +0 (+0.0%) |
2,748,000
|
2,448,000
|
2,750,000
|
7
|
0 |
2023/07/23 | 2,634,000 | +0 (+0.0%) |
2,748,000
|
2,448,000
|
2,750,000
|
7
|
0 |
2023/07/22 | 2,634,000 | +0 (+0.0%) |
2,748,000
|
2,448,000
|
2,750,000
|
7
|
0 |
2023/07/21 | 2,634,000 | +0 (+0.0%) |
2,748,000
|
2,448,000
|
2,750,000
|
7
|
0 |
2023/07/20 | 2,634,000 | +0 (+0.0%) |
2,748,000
|
2,448,000
|
2,750,000
|
7
|
0 |
2023/07/19 | 2,634,000 | +0 (+0.0%) |
2,748,000
|
2,448,000
|
2,750,000
|
7
|
0 |
2023/07/18 | 2,634,000 | +0 (+0.0%) |
2,748,000
|
2,448,000
|
2,750,000
|
7
|
0 |
2023/07/17 | 2,634,000 | +0 (+0.0%) |
2,748,000
|
2,448,000
|
2,750,000
|
7
|
0 |
2023/07/16 | 2,634,000 | +19,000 (+0.73%) |
2,748,000
|
2,448,000
|
2,750,000
|
7
|
0 |
2023/07/15 | 2,615,000 | +334 (+0.01%) |
2,648,000
|
2,448,000
|
2,750,000
|
6
|
0 |
2023/07/14 | 2,614,666 | +4,238 (+0.16%) |
2,648,000
|
2,448,000
|
2,748,000
|
6
|
0 |
2023/07/13 | 2,610,428 | +0 (+0.0%) |
2,585,000
|
2,448,000
|
2,748,000
|
7
|
0 |
2023/07/12 | 2,610,428 | +0 (+0.0%) |
2,585,000
|
2,448,000
|
2,748,000
|
7
|
0 |
2023/07/11 | 2,610,428 | +0 (+0.0%) |
2,585,000
|
2,448,000
|
2,748,000
|
7
|
0 |
2023/07/10 | 2,610,428 | +0 (+0.0%) |
2,585,000
|
2,448,000
|
2,748,000
|
7
|
0 |
2023/07/09 | 2,610,428 | +0 (+0.0%) |
2,585,000
|
2,448,000
|
2,748,000
|
7
|
0 |
2023/07/08 | 2,610,428 | +0 (+0.0%) |
2,585,000
|
2,448,000
|
2,748,000
|
7
|
0 |
2023/07/07 | 2,610,428 | +0 (+0.0%) |
2,585,000
|
2,448,000
|
2,748,000
|
7
|
0 |
2023/07/06 | 2,610,428 | +0 (+0.0%) |
2,585,000
|
2,448,000
|
2,748,000
|
7
|
0 |
2023/07/05 | 2,610,428 | +0 (+0.0%) |
2,585,000
|
2,448,000
|
2,748,000
|
7
|
0 |
2023/07/04 | 2,610,428 | -27,072 (-1.03%) |
2,585,000
|
2,448,000
|
2,748,000
|
7
|
0 |
2023/07/03 | 2,637,500 | +27,072 (+1.04%) |
2,666,500
|
2,448,000
|
2,748,000
|
6
|
0 |
2023/07/02 | 2,610,428 | +0 (+0.0%) |
2,585,000
|
2,448,000
|
2,748,000
|
7
|
0 |
2023/07/01 | 2,610,428 | +0 (+0.0%) |
2,585,000
|
2,448,000
|
2,748,000
|
7
|
0 |
2023/06/30 | 2,610,428 | +0 (+0.0%) |
2,585,000
|
2,448,000
|
2,748,000
|
7
|
0 |
2023/06/29 | 2,610,428 | -27,072 (-1.03%) |
2,585,000
|
2,448,000
|
2,748,000
|
7
|
0 |
2023/06/28 | 2,637,500 | +0 (+0.0%) |
2,666,500
|
2,448,000
|
2,748,000
|
6
|
0 |
2023/06/27 | 2,637,500 | +0 (+0.0%) |
2,666,500
|
2,448,000
|
2,748,000
|
6
|
0 |
2023/06/26 | 2,637,500 | +0 (+0.0%) |
2,666,500
|
2,448,000
|
2,748,000
|
6
|
0 |
2023/06/25 | 2,637,500 | +0 (+0.0%) |
2,666,500
|
2,448,000
|
2,748,000
|
6
|
0 |
2023/06/24 | 2,637,500 | +0 (+0.0%) |
2,666,500
|
2,448,000
|
2,748,000
|
6
|
0 |
2023/06/23 | 2,637,500 | +0 (+0.0%) |
2,666,500
|
2,448,000
|
2,748,000
|
6
|
0 |
2023/06/22 | 2,637,500 | -37,900 (-1.42%) |
2,666,500
|
2,448,000
|
2,748,000
|
6
|
0 |
2023/06/21 | 2,675,400 | +0 (+0.0%) |
2,748,000
|
2,548,000
|
2,748,000
|
5
|
0 |
2023/06/20 | 2,675,400 | -31,850 (-1.18%) |
2,748,000
|
2,548,000
|
2,748,000
|
5
|
0 |
2023/06/19 | 2,707,250 | +13,584 (+0.5%) |
2,748,000
|
2,585,000
|
2,748,000
|
4
|
0 |
2023/06/18 | 2,693,666 | +0 (+0.0%) |
2,748,000
|
2,585,000
|
2,748,000
|
3
|
0 |
2023/06/17 | 2,693,666 | +0 (+0.0%) |
2,748,000
|
2,585,000
|
2,748,000
|
3
|
0 |
2023/06/16 | 2,693,666 | +0 (+0.0%) |
2,748,000
|
2,585,000
|
2,748,000
|
3
|
0 |
2023/06/15 | 2,693,666 | +0 (+0.0%) |
2,748,000
|
2,585,000
|
2,748,000
|
3
|
0 |
2023/06/14 | 2,693,666 | +27,166 (+1.02%) |
2,748,000
|
2,585,000
|
2,748,000
|
3
|
0 |
2023/06/13 | 2,666,500 | +0 (+0.0%) |
2,666,500
|
2,585,000
|
2,748,000
|
2
|
0 |
2023/06/12 | 2,666,500 | +0 (+0.0%) |
2,666,500
|
2,585,000
|
2,748,000
|
2
|
0 |
2023/06/11 | 2,666,500 | +0 (+0.0%) |
2,666,500
|
2,585,000
|
2,748,000
|
2
|
0 |
2023/06/10 | 2,666,500 | +81,500 (+3.15%) |
2,666,500
|
2,585,000
|
2,748,000
|
2
|
0 |
2023/06/09 | 2,585,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
0 |
2023/06/08 | 2,585,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
0 |
2023/06/07 | 2,585,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
0 |
2023/06/06 | 2,585,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
0 |
2023/06/05 | 2,585,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
0 |
2023/06/04 | 2,585,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
0 |
2023/06/03 | 2,585,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
0 |
2023/06/02 | 2,585,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
0 |
2023/06/01 | 2,585,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
0 |
2023/05/31 | 2,585,000 | --- |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
0 |
2023/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | 2,585,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
0 |
2023/05/27 | 2,585,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
0 |
2023/05/26 | 2,585,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
0 |
2023/05/25 | 2,585,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
0 |
2023/05/24 | 2,585,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
0 |
2023/05/23 | 2,585,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
0 |
2023/05/22 | 2,585,000 | --- |
2,585,000
|
2,585,000
|
2,585,000
|
1
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/08 | 2,373,700 | +0 (+0.0%) |
2,373,700
|
2,162,400
|
2,585,000
|
2
|
N/A |
2023/05/07 | 2,373,700 | +137,850 (+6.17%) |
2,373,700
|
2,162,400
|
2,585,000
|
2
|
N/A |
2023/05/06 | 2,235,850 | +0 (+0.0%) |
2,130,200
|
2,098,000
|
2,585,000
|
4
|
N/A |
2023/05/05 | 2,235,850 | --- |
2,130,200
|
2,098,000
|
2,585,000
|
4
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/03 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/02 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/01 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/30 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/29 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/28 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |