日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 2,513,645 | +0 (+0.0%) |
2,541,000
|
2,396,850
|
2,593,800
|
10
|
N/A |
2024/04/26 | 2,513,645 | +0 (+0.0%) |
2,541,000
|
2,396,850
|
2,593,800
|
10
|
N/A |
2024/04/25 | 2,513,645 | +0 (+0.0%) |
2,541,000
|
2,396,850
|
2,593,800
|
10
|
N/A |
2024/04/24 | 2,513,645 | -15,115 (-0.6%) |
2,541,000
|
2,396,850
|
2,593,800
|
10
|
0 |
2024/04/23 | 2,528,760 | +0 (+0.0%) |
2,541,000
|
2,420,000
|
2,593,800
|
5
|
0 |
2024/04/22 | 2,528,760 | -11,206 (-0.44%) |
2,541,000
|
2,420,000
|
2,593,800
|
5
|
0 |
2024/04/21 | 2,539,966 | +0 (+0.0%) |
2,541,000
|
2,475,000
|
2,593,800
|
6
|
0 |
2024/04/20 | 2,539,966 | +0 (+0.0%) |
2,541,000
|
2,475,000
|
2,593,800
|
6
|
0 |
2024/04/19 | 2,539,966 | +0 (+0.0%) |
2,541,000
|
2,475,000
|
2,593,800
|
6
|
1以上 |
2024/04/18 | 2,539,966 | +0 (+0.0%) |
2,541,000
|
2,475,000
|
2,593,800
|
6
|
0 |
2024/04/17 | 2,539,966 | +0 (+0.0%) |
2,541,000
|
2,475,000
|
2,593,800
|
6
|
0 |
2024/04/16 | 2,539,966 | -148 (-0.01%) |
2,541,000
|
2,475,000
|
2,593,800
|
6
|
0 |
2024/04/15 | 2,540,114 | -3,595 (-0.14%) |
2,541,000
|
2,475,000
|
2,593,800
|
7
|
0 |
2024/04/14 | 2,543,709 | +0 (+0.0%) |
2,548,000
|
2,475,000
|
2,593,800
|
11
|
0 |
2024/04/13 | 2,543,709 | +0 (+0.0%) |
2,548,000
|
2,475,000
|
2,593,800
|
11
|
1以上 |
2024/04/12 | 2,543,709 | -4,174 (-0.16%) |
2,548,000
|
2,475,000
|
2,593,800
|
11
|
1以上 |
2024/04/11 | 2,547,883 | +0 (+0.0%) |
2,549,000
|
2,475,000
|
2,593,800
|
12
|
0 |
2024/04/10 | 2,547,883 | -626 (-0.02%) |
2,549,000
|
2,475,000
|
2,593,800
|
12
|
0 |
2024/04/09 | 2,548,509 | +0 (+0.0%) |
2,550,000
|
2,475,000
|
2,593,800
|
11
|
1以上 |
2024/04/08 | 2,548,509 | +626 (+0.02%) |
2,550,000
|
2,475,000
|
2,593,800
|
11
|
0 |
2024/04/07 | 2,547,883 | -22,062 (-0.86%) |
2,549,000
|
2,475,000
|
2,593,800
|
12
|
0 |
2024/04/06 | 2,569,945 | +0 (+0.0%) |
2,548,000
|
2,475,000
|
2,631,600
|
11
|
0 |
2024/04/05 | 2,569,945 | -8,236 (-0.32%) |
2,548,000
|
2,475,000
|
2,631,600
|
11
|
1以上 |
2024/04/04 | 2,578,181 | -3,719 (-0.14%) |
2,593,800
|
2,475,000
|
2,631,600
|
11
|
0 |
2024/04/03 | 2,581,900 | -10,225 (-0.39%) |
2,593,800
|
2,475,000
|
2,631,600
|
10
|
0 |
2024/04/02 | 2,592,125 | +0 (+0.0%) |
2,612,700
|
2,475,000
|
2,631,600
|
8
|
1以上 |
2024/04/01 | 2,592,125 | +0 (+0.0%) |
2,612,700
|
2,475,000
|
2,631,600
|
8
|
0 |
2024/03/31 | 2,592,125 | +0 (+0.0%) |
2,612,700
|
2,475,000
|
2,631,600
|
8
|
0 |
2024/03/30 | 2,592,125 | +0 (+0.0%) |
2,612,700
|
2,475,000
|
2,631,600
|
8
|
0 |
2024/03/29 | 2,592,125 | +0 (+0.0%) |
2,612,700
|
2,475,000
|
2,631,600
|
8
|
0 |
2024/03/28 | 2,592,125 | +0 (+0.0%) |
2,612,700
|
2,475,000
|
2,631,600
|
8
|
0 |