| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,244,246 | -3,793 (-0.3%) |
1,190,000
|
1,077,000
|
1,979,800
|
85
|
N/A |
| 2025/12/04 | 1,248,039 | +683 (+0.05%) |
1,196,260
|
1,077,000
|
1,979,800
|
83
|
N/A |
| 2025/12/03 | 1,247,356 | +19 (+0.0%) |
1,190,000
|
1,077,000
|
1,979,800
|
81
|
N/A |
| 2025/12/02 | 1,247,337 | -1,155 (-0.09%) |
1,190,000
|
1,077,000
|
1,979,800
|
81
|
0 |
| 2025/12/01 | 1,248,492 | +0 (+0.0%) |
1,193,130
|
1,077,000
|
1,979,800
|
80
|
1以上 |
| 2025/11/30 | 1,248,492 | +5,911 (+0.48%) |
1,193,130
|
1,077,000
|
1,979,800
|
80
|
1以上 |
| 2025/11/29 | 1,242,581 | +4,809 (+0.39%) |
1,190,000
|
1,056,000
|
1,979,800
|
81
|
0 |
| 2025/11/28 | 1,237,772 | +2,133 (+0.17%) |
1,188,000
|
1,043,000
|
1,979,800
|
83
|
0 |
| 2025/11/27 | 1,235,639 | -2,853 (-0.23%) |
1,180,000
|
1,043,000
|
1,979,800
|
83
|
1以上 |
| 2025/11/26 | 1,238,492 | +1,235 (+0.1%) |
1,190,000
|
1,043,000
|
1,979,800
|
83
|
1以上 |
| 2025/11/25 | 1,237,257 | +128 (+0.01%) |
1,190,000
|
1,043,000
|
1,979,800
|
85
|
1以上 |
| 2025/11/24 | 1,237,129 | -701 (-0.06%) |
1,189,000
|
1,043,000
|
1,979,800
|
84
|
1以上 |
| 2025/11/23 | 1,237,830 | -1,184 (-0.1%) |
1,190,000
|
1,043,000
|
1,979,800
|
83
|
1以上 |
| 2025/11/22 | 1,239,014 | +0 (+0.0%) |
1,190,000
|
1,043,000
|
1,979,800
|
84
|
0 |
| 2025/11/21 | 1,239,014 | -5,592 (-0.45%) |
1,190,000
|
1,043,000
|
1,979,800
|
84
|
0 |
| 2025/11/20 | 1,244,606 | +7,651 (+0.62%) |
1,191,000
|
1,043,000
|
1,979,800
|
82
|
1以上 |
| 2025/11/19 | 1,236,955 | +0 (+0.0%) |
1,190,000
|
1,031,000
|
1,979,800
|
83
|
0 |
| 2025/11/18 | 1,236,955 | -581 (-0.05%) |
1,190,000
|
1,031,000
|
1,979,800
|
83
|
0 |
| 2025/11/17 | 1,237,536 | -509 (-0.04%) |
1,190,000
|
1,031,000
|
1,979,800
|
81
|
1以上 |
| 2025/11/16 | 1,238,045 | +0 (+0.0%) |
1,190,000
|
1,031,000
|
1,979,800
|
83
|
0 |
| 2025/11/15 | 1,238,045 | +5,060 (+0.41%) |
1,190,000
|
1,031,000
|
1,979,800
|
83
|
0 |
| 2025/11/14 | 1,232,985 | -699 (-0.06%) |
1,188,000
|
1,031,000
|
1,979,800
|
85
|
1以上 |
| 2025/11/13 | 1,233,684 | +0 (+0.0%) |
1,188,000
|
1,031,000
|
1,979,800
|
83
|
0 |
| 2025/11/12 | 1,233,684 | +0 (+0.0%) |
1,188,000
|
1,031,000
|
1,979,800
|
83
|
1以上 |
| 2025/11/11 | 1,233,684 | +1,246 (+0.1%) |
1,188,000
|
1,031,000
|
1,979,800
|
83
|
0 |
| 2025/11/10 | 1,232,438 | +0 (+0.0%) |
1,188,000
|
1,031,000
|
1,979,800
|
84
|
0 |
| 2025/11/09 | 1,232,438 | +0 (+0.0%) |
1,188,000
|
1,031,000
|
1,979,800
|
84
|
0 |
| 2025/11/08 | 1,232,438 | -119 (-0.01%) |
1,188,000
|
1,031,000
|
1,979,800
|
84
|
1以上 |
| 2025/11/07 | 1,232,557 | +8,026 (+0.66%) |
1,188,000
|
1,031,000
|
1,979,800
|
84
|
0 |
| 2025/11/06 | 1,224,531 | -1,222 (-0.1%) |
1,180,000
|
1,031,000
|
1,979,800
|
88
|
0 |
| 2025/11/05 | 1,225,753 | -3,036 (-0.25%) |
1,180,000
|
1,031,000
|
1,979,800
|
89
|
0 |
| 2025/11/04 | 1,228,789 | +1,202 (+0.1%) |
1,188,000
|
1,031,000
|
1,979,800
|
86
|
1以上 |
| 2025/11/03 | 1,227,587 | +4,542 (+0.37%) |
1,188,000
|
1,031,000
|
1,979,800
|
88
|
1以上 |
| 2025/11/02 | 1,223,045 | +1,419 (+0.12%) |
1,188,000
|
1,031,000
|
1,979,800
|
93
|
1以上 |
| 2025/11/01 | 1,221,626 | +2,903 (+0.24%) |
1,180,000
|
1,031,000
|
1,979,800
|
93
|
1以上 |
| 2025/10/31 | 1,218,723 | +2,037 (+0.17%) |
1,180,000
|
1,031,000
|
1,979,800
|
93
|
1以上 |
| 2025/10/30 | 1,216,686 | +2,275 (+0.19%) |
1,179,000
|
1,031,000
|
1,979,800
|
95
|
1以上 |
| 2025/10/29 | 1,214,411 | -838 (-0.07%) |
1,179,000
|
1,031,000
|
1,979,800
|
94
|
0 |
| 2025/10/28 | 1,215,249 | -3,170 (-0.26%) |
1,179,500
|
1,031,000
|
1,979,800
|
92
|
1以上 |
| 2025/10/27 | 1,218,419 | +10,360 (+0.86%) |
1,180,000
|
1,031,000
|
1,979,800
|
89
|
1以上 |
| 2025/10/26 | 1,208,059 | -990 (-0.08%) |
1,179,500
|
1,031,000
|
1,650,000
|
90
|
0 |
| 2025/10/25 | 1,209,049 | -1,803 (-0.15%) |
1,179,000
|
1,031,000
|
1,650,000
|
87
|
0 |
| 2025/10/24 | 1,210,852 | +5,835 (+0.48%) |
1,179,500
|
1,031,000
|
1,650,000
|
86
|
1以上 |
| 2025/10/23 | 1,205,017 | +4,337 (+0.36%) |
1,179,000
|
1,031,000
|
1,650,000
|
91
|
0 |
| 2025/10/22 | 1,200,680 | +1,638 (+0.14%) |
1,173,700
|
1,031,000
|
1,650,000
|
93
|
1以上 |
| 2025/10/21 | 1,199,042 | +3,646 (+0.31%) |
1,170,850
|
1,020,000
|
1,650,000
|
94
|
1以上 |
| 2025/10/20 | 1,195,396 | -1,084 (-0.09%) |
1,157,500
|
1,020,000
|
1,650,000
|
96
|
1以上 |
| 2025/10/19 | 1,196,480 | +1,489 (+0.12%) |
1,161,000
|
1,020,000
|
1,650,000
|
94
|
1以上 |
| 2025/10/18 | 1,194,991 | +1,628 (+0.14%) |
1,159,000
|
1,020,000
|
1,650,000
|
94
|
1以上 |
| 2025/10/17 | 1,193,363 | +0 (+0.0%) |
1,158,000
|
1,020,000
|
1,650,000
|
95
|
0 |
| 2025/10/16 | 1,193,363 | -106 (-0.01%) |
1,158,000
|
1,020,000
|
1,650,000
|
95
|
0 |
| 2025/10/15 | 1,193,469 | +2,175 (+0.18%) |
1,158,000
|
1,020,000
|
1,650,000
|
95
|
1以上 |
| 2025/10/14 | 1,191,294 | +0 (+0.0%) |
1,155,000
|
1,020,000
|
1,650,000
|
97
|
0 |
| 2025/10/13 | 1,191,294 | -2,783 (-0.23%) |
1,155,000
|
1,020,000
|
1,650,000
|
97
|
0 |
| 2025/10/12 | 1,194,077 | +4,681 (+0.39%) |
1,156,500
|
1,031,000
|
1,650,000
|
94
|
1以上 |
| 2025/10/11 | 1,189,396 | +0 (+0.0%) |
1,156,500
|
1,031,000
|
1,650,000
|
94
|
0 |
| 2025/10/10 | 1,189,396 | +1,463 (+0.12%) |
1,156,500
|
1,031,000
|
1,650,000
|
94
|
0 |
| 2025/10/09 | 1,187,933 | +1,748 (+0.15%) |
1,155,000
|
1,031,000
|
1,650,000
|
95
|
0 |
| 2025/10/08 | 1,186,185 | +0 (+0.0%) |
1,155,000
|
1,031,000
|
1,650,000
|
96
|
0 |
| 2025/10/07 | 1,186,185 | +0 (+0.0%) |
1,155,000
|
1,031,000
|
1,650,000
|
96
|
1以上 |
| 2025/10/06 | 1,186,185 | +4,026 (+0.34%) |
1,155,000
|
1,031,000
|
1,650,000
|
96
|
1以上 |
| 2025/10/05 | 1,182,159 | +1,583 (+0.13%) |
1,155,000
|
1,020,000
|
1,650,000
|
99
|
0 |
| 2025/10/04 | 1,180,576 | +127 (+0.01%) |
1,153,845
|
1,020,000
|
1,650,000
|
98
|
0 |
| 2025/10/03 | 1,180,449 | +0 (+0.0%) |
1,155,000
|
1,020,000
|
1,650,000
|
99
|
1以上 |
| 2025/10/02 | 1,180,449 | -144 (-0.01%) |
1,155,000
|
1,020,000
|
1,650,000
|
99
|
0 |
| 2025/10/01 | 1,180,593 | +0 (+0.0%) |
1,153,845
|
1,020,000
|
1,650,000
|
102
|
1以上 |
| 2025/09/30 | 1,180,593 | +0 (+0.0%) |
1,153,845
|
1,020,000
|
1,650,000
|
102
|
0 |
| 2025/09/29 | 1,180,593 | +0 (+0.0%) |
1,153,845
|
1,020,000
|
1,650,000
|
102
|
1以上 |
| 2025/09/28 | 1,180,593 | -1,352 (-0.11%) |
1,153,845
|
1,020,000
|
1,650,000
|
102
|
0 |
| 2025/09/27 | 1,181,945 | +1,280 (+0.11%) |
1,155,000
|
1,020,000
|
1,650,000
|
101
|
0 |
| 2025/09/26 | 1,180,665 | -6,192 (-0.52%) |
1,155,000
|
1,020,000
|
1,650,000
|
103
|
0 |
| 2025/09/25 | 1,186,857 | -1,099 (-0.09%) |
1,159,000
|
1,020,000
|
1,650,000
|
100
|
1以上 |
| 2025/09/24 | 1,187,956 | -1,542 (-0.13%) |
1,160,000
|
1,020,000
|
1,650,000
|
99
|
1以上 |
| 2025/09/23 | 1,189,498 | +348 (+0.03%) |
1,162,000
|
1,020,000
|
1,650,000
|
97
|
1以上 |
| 2025/09/22 | 1,189,150 | -9,607 (-0.8%) |
1,163,080
|
1,020,000
|
1,650,000
|
98
|
0 |
| 2025/09/21 | 1,198,757 | +3,017 (+0.25%) |
1,175,850
|
1,020,000
|
1,650,000
|
96
|
0 |
| 2025/09/20 | 1,195,740 | -102 (-0.01%) |
1,170,850
|
1,020,000
|
1,650,000
|
98
|
1以上 |
| 2025/09/19 | 1,195,842 | +798 (+0.07%) |
1,170,850
|
1,020,000
|
1,650,000
|
98
|
0 |
| 2025/09/18 | 1,195,044 | +271 (+0.02%) |
1,168,000
|
1,020,000
|
1,650,000
|
99
|
1以上 |
| 2025/09/17 | 1,194,773 | +1,196 (+0.1%) |
1,168,000
|
1,020,000
|
1,650,000
|
99
|
0 |
| 2025/09/16 | 1,193,577 | -1,491 (-0.12%) |
1,168,000
|
1,020,000
|
1,650,000
|
98
|
1以上 |
| 2025/09/15 | 1,195,068 | +0 (+0.0%) |
1,170,850
|
1,020,000
|
1,650,000
|
96
|
1以上 |
| 2025/09/14 | 1,195,068 | +1,300 (+0.11%) |
1,170,850
|
1,020,000
|
1,650,000
|
96
|
0 |
| 2025/09/13 | 1,193,768 | +0 (+0.0%) |
1,168,000
|
1,020,000
|
1,650,000
|
97
|
0 |
| 2025/09/12 | 1,193,768 | -4,530 (-0.38%) |
1,168,000
|
1,020,000
|
1,650,000
|
97
|
0 |
| 2025/09/11 | 1,198,298 | +0 (+0.0%) |
1,175,850
|
1,020,000
|
1,650,000
|
90
|
1以上 |
| 2025/09/10 | 1,198,298 | +333 (+0.03%) |
1,175,850
|
1,020,000
|
1,650,000
|
90
|
0 |
| 2025/09/09 | 1,197,965 | -2,294 (-0.19%) |
1,173,700
|
1,020,000
|
1,650,000
|
91
|
0 |
| 2025/09/08 | 1,200,259 | +2,105 (+0.18%) |
1,175,850
|
1,020,000
|
1,650,000
|
88
|
0 |
| 2025/09/07 | 1,198,154 | -987 (-0.08%) |
1,170,850
|
1,020,000
|
1,650,000
|
90
|
1以上 |
| 2025/09/06 | 1,199,141 | -466 (-0.04%) |
1,173,700
|
1,020,000
|
1,650,000
|
91
|
0 |
| 2025/09/05 | 1,199,607 | +2,329 (+0.19%) |
1,175,850
|
1,020,000
|
1,650,000
|
92
|
1以上 |
| 2025/09/04 | 1,197,278 | +5,248 (+0.44%) |
1,173,700
|
1,020,000
|
1,650,000
|
93
|
1以上 |
| 2025/09/03 | 1,192,030 | -989 (-0.08%) |
1,168,000
|
1,020,000
|
1,650,000
|
96
|
1以上 |
| 2025/09/02 | 1,193,019 | +2,198 (+0.18%) |
1,168,000
|
1,020,000
|
1,650,000
|
97
|
1以上 |
| 2025/09/01 | 1,190,821 | +0 (+0.0%) |
1,168,000
|
1,020,000
|
1,650,000
|
99
|
1以上 |
| 2025/08/31 | 1,190,821 | -1,294 (-0.11%) |
1,168,000
|
1,020,000
|
1,650,000
|
99
|
1以上 |
| 2025/08/30 | 1,192,115 | +1,012 (+0.08%) |
1,168,000
|
1,020,000
|
1,650,000
|
98
|
1以上 |
| 2025/08/29 | 1,191,103 | +4,089 (+0.34%) |
1,168,000
|
1,020,000
|
1,650,000
|
99
|
0 |
| 2025/08/28 | 1,187,014 | -500 (-0.04%) |
1,168,000
|
1,020,000
|
1,650,000
|
101
|
1以上 |
| 2025/08/27 | 1,187,514 | -2,059 (-0.17%) |
1,168,000
|
1,020,000
|
1,650,000
|
102
|
1以上 |
| 2025/08/26 | 1,189,573 | -721 (-0.06%) |
1,168,000
|
1,020,000
|
1,650,000
|
102
|
1以上 |
| 2025/08/25 | 1,190,294 | -904 (-0.08%) |
1,168,000
|
1,020,000
|
1,650,000
|
100
|
1以上 |
| 2025/08/24 | 1,191,198 | +0 (+0.0%) |
1,168,000
|
1,020,000
|
1,650,000
|
98
|
0 |
| 2025/08/23 | 1,191,198 | -102 (-0.01%) |
1,168,000
|
1,020,000
|
1,650,000
|
98
|
0 |
| 2025/08/22 | 1,191,300 | -932 (-0.08%) |
1,168,000
|
1,020,000
|
1,650,000
|
98
|
1以上 |
| 2025/08/21 | 1,192,232 | -1,110 (-0.09%) |
1,168,000
|
1,020,000
|
1,650,000
|
95
|
0 |
| 2025/08/20 | 1,193,342 | +0 (+0.0%) |
1,168,000
|
1,020,000
|
1,650,000
|
96
|
0 |
| 2025/08/19 | 1,193,342 | +870 (+0.07%) |
1,168,000
|
1,020,000
|
1,650,000
|
96
|
0 |
| 2025/08/18 | 1,192,472 | +784 (+0.07%) |
1,168,000
|
1,020,000
|
1,650,000
|
95
|
1以上 |
| 2025/08/17 | 1,191,688 | +593 (+0.05%) |
1,168,000
|
1,020,000
|
1,650,000
|
96
|
0 |
| 2025/08/16 | 1,191,095 | +5,303 (+0.45%) |
1,168,000
|
1,020,000
|
1,650,000
|
95
|
0 |
| 2025/08/15 | 1,185,792 | +1,821 (+0.15%) |
1,155,000
|
1,020,000
|
1,650,000
|
101
|
1以上 |
| 2025/08/14 | 1,183,971 | -3,393 (-0.29%) |
1,152,690
|
1,020,000
|
1,650,000
|
101
|
0 |
| 2025/08/13 | 1,187,364 | -1,589 (-0.13%) |
1,155,000
|
1,020,000
|
1,650,000
|
99
|
1以上 |
| 2025/08/12 | 1,188,953 | +4,944 (+0.42%) |
1,159,580
|
1,020,000
|
1,650,000
|
98
|
1以上 |
| 2025/08/11 | 1,184,009 | +0 (+0.0%) |
1,153,845
|
1,020,000
|
1,650,000
|
102
|
1以上 |
| 2025/08/10 | 1,184,009 | -1,002 (-0.08%) |
1,153,845
|
1,020,000
|
1,650,000
|
102
|
1以上 |
| 2025/08/09 | 1,185,011 | +2,369 (+0.2%) |
1,155,000
|
1,020,000
|
1,650,000
|
101
|
1以上 |
| 2025/08/08 | 1,182,642 | +2,210 (+0.19%) |
1,159,580
|
1,020,000
|
1,650,000
|
108
|
0 |
| 2025/08/07 | 1,180,432 | -120 (-0.01%) |
1,153,845
|
1,020,000
|
1,650,000
|
104
|
1以上 |
| 2025/08/06 | 1,180,552 | +2,605 (+0.22%) |
1,152,690
|
1,020,000
|
1,650,000
|
103
|
1以上 |
| 2025/08/05 | 1,177,947 | +0 (+0.0%) |
1,141,000
|
1,020,000
|
1,650,000
|
105
|
1以上 |
| 2025/08/04 | 1,177,947 | -609 (-0.05%) |
1,141,000
|
1,020,000
|
1,650,000
|
105
|
0 |
| 2025/08/03 | 1,178,556 | -1,312 (-0.11%) |
1,141,000
|
1,020,000
|
1,650,000
|
105
|
1以上 |
| 2025/08/02 | 1,179,868 | +169 (+0.01%) |
1,152,690
|
1,020,000
|
1,650,000
|
103
|
0 |
| 2025/08/01 | 1,179,699 | -3,101 (-0.26%) |
1,152,690
|
1,020,000
|
1,650,000
|
105
|
0 |
| 2025/07/31 | 1,182,800 | +3,998 (+0.34%) |
1,152,690
|
1,031,000
|
1,650,000
|
103
|
0 |
| 2025/07/30 | 1,178,802 | +314 (+0.03%) |
1,146,845
|
1,031,000
|
1,650,000
|
104
|
1以上 |
| 2025/07/29 | 1,178,488 | -2,478 (-0.21%) |
1,141,000
|
1,031,000
|
1,650,000
|
103
|
0 |
| 2025/07/28 | 1,180,966 | -616 (-0.05%) |
1,152,690
|
1,031,000
|
1,650,000
|
100
|
1以上 |
| 2025/07/27 | 1,181,582 | -101 (-0.01%) |
1,152,690
|
1,000,000
|
1,650,000
|
99
|
0 |
| 2025/07/26 | 1,181,683 | +0 (+0.0%) |
1,152,690
|
1,000,000
|
1,650,000
|
99
|
1以上 |
| 2025/07/25 | 1,181,683 | +3,103 (+0.26%) |
1,152,690
|
1,000,000
|
1,650,000
|
99
|
1以上 |
| 2025/07/24 | 1,178,580 | -789 (-0.07%) |
1,152,690
|
1,000,000
|
1,650,000
|
101
|
0 |
| 2025/07/23 | 1,179,369 | -750 (-0.06%) |
1,152,690
|
1,000,000
|
1,650,000
|
102
|
0 |
| 2025/07/22 | 1,180,119 | -3,171 (-0.27%) |
1,152,690
|
1,000,000
|
1,650,000
|
103
|
1以上 |
| 2025/07/21 | 1,183,290 | +1,637 (+0.14%) |
1,155,000
|
1,000,000
|
1,650,000
|
101
|
1以上 |
| 2025/07/20 | 1,181,653 | -2,527 (-0.21%) |
1,152,690
|
1,000,000
|
1,650,000
|
103
|
1以上 |
| 2025/07/19 | 1,184,180 | +3,098 (+0.26%) |
1,159,580
|
1,000,000
|
1,650,000
|
104
|
0 |
| 2025/07/18 | 1,181,082 | --- |
1,155,000
|
1,000,000
|
1,650,000
|
106
|
1以上 |
| 2025/07/16 | 1,183,901 | +2,466 (+0.21%) |
1,155,000
|
1,000,000
|
1,650,000
|
105
|
1以上 |
| 2025/07/15 | 1,181,435 | -1,538 (-0.13%) |
1,152,690
|
989,250
|
1,650,000
|
103
|
1以上 |
| 2025/07/14 | 1,182,973 | +1,624 (+0.14%) |
1,155,000
|
979,800
|
1,650,000
|
103
|
N/A |
| 2025/07/13 | 1,181,349 | -77 (-0.01%) |
1,152,690
|
979,800
|
1,650,000
|
101
|
1以上 |
| 2025/07/12 | 1,181,426 | +629 (+0.05%) |
1,152,690
|
979,800
|
1,650,000
|
103
|
1以上 |
| 2025/07/11 | 1,180,797 | -2,757 (-0.23%) |
1,152,690
|
979,800
|
1,650,000
|
106
|
0 |
| 2025/07/10 | 1,183,554 | +3,497 (+0.3%) |
1,155,000
|
979,800
|
1,650,000
|
111
|
1以上 |
| 2025/07/09 | 1,180,057 | +253 (+0.02%) |
1,152,690
|
979,800
|
1,650,000
|
113
|
1以上 |
| 2025/07/08 | 1,179,804 | +198 (+0.02%) |
1,155,000
|
979,800
|
1,650,000
|
115
|
1以上 |
| 2025/07/07 | 1,179,606 | +0 (+0.0%) |
1,152,690
|
979,800
|
1,650,000
|
113
|
1以上 |
| 2025/07/06 | 1,179,606 | +1,593 (+0.14%) |
1,152,690
|
979,800
|
1,650,000
|
113
|
1以上 |
| 2025/07/05 | 1,178,013 | -2,037 (-0.17%) |
1,152,690
|
979,800
|
1,650,000
|
115
|
0 |
| 2025/07/04 | 1,180,050 | +3,080 (+0.26%) |
1,152,690
|
979,800
|
1,650,000
|
109
|
0 |
| 2025/07/03 | 1,176,970 | -737 (-0.06%) |
1,146,845
|
979,800
|
1,650,000
|
110
|
1以上 |
| 2025/07/02 | 1,177,707 | -2,500 (-0.21%) |
1,152,690
|
979,800
|
1,650,000
|
109
|
0 |
| 2025/07/01 | 1,180,207 | +1,785 (+0.15%) |
1,152,690
|
979,800
|
1,650,000
|
107
|
1以上 |
| 2025/06/30 | 1,178,422 | -163 (-0.01%) |
1,152,690
|
979,800
|
1,650,000
|
109
|
0 |
| 2025/06/29 | 1,178,585 | +603 (+0.05%) |
1,152,690
|
1,000,000
|
1,650,000
|
108
|
1以上 |
| 2025/06/28 | 1,177,982 | -93 (-0.01%) |
1,141,000
|
1,009,400
|
1,650,000
|
107
|
1以上 |
| 2025/06/27 | 1,178,075 | -1,312 (-0.11%) |
1,141,000
|
1,009,400
|
1,650,000
|
107
|
1以上 |
| 2025/06/26 | 1,179,387 | +812 (+0.07%) |
1,146,845
|
1,009,400
|
1,650,000
|
106
|
1以上 |
| 2025/06/25 | 1,178,575 | +0 (+0.0%) |
1,145,345
|
1,009,400
|
1,650,000
|
106
|
0 |
| 2025/06/24 | 1,178,575 | +4,571 (+0.39%) |
1,145,345
|
1,009,400
|
1,650,000
|
106
|
0 |
| 2025/06/23 | 1,174,004 | -1,092 (-0.09%) |
1,131,000
|
919,560
|
1,650,000
|
108
|
0 |
| 2025/06/22 | 1,175,096 | -185 (-0.02%) |
1,153,845
|
919,560
|
1,650,000
|
108
|
0 |
| 2025/06/21 | 1,175,281 | +2,578 (+0.22%) |
1,153,845
|
919,560
|
1,650,000
|
108
|
1以上 |
| 2025/06/20 | 1,172,703 | -1,192 (-0.1%) |
1,152,690
|
919,560
|
1,650,000
|
110
|
0 |
| 2025/06/19 | 1,173,895 | -1,420 (-0.12%) |
1,152,690
|
950,280
|
1,650,000
|
109
|
0 |
| 2025/06/18 | 1,175,315 | +42 (+0.0%) |
1,155,000
|
950,280
|
1,650,000
|
109
|
1以上 |
| 2025/06/17 | 1,175,273 | +583 (+0.05%) |
1,158,000
|
950,280
|
1,650,000
|
111
|
1以上 |
| 2025/06/16 | 1,174,690 | +0 (+0.0%) |
1,156,500
|
950,280
|
1,650,000
|
112
|
1以上 |
| 2025/06/15 | 1,174,690 | -2,904 (-0.25%) |
1,156,500
|
950,280
|
1,650,000
|
112
|
1以上 |
| 2025/06/14 | 1,177,594 | +168 (+0.01%) |
1,158,000
|
950,280
|
1,650,000
|
109
|
1以上 |
| 2025/06/13 | 1,177,426 | +2,399 (+0.2%) |
1,158,000
|
950,280
|
1,650,000
|
108
|
0 |
| 2025/06/12 | 1,175,027 | +0 (+0.0%) |
1,158,000
|
950,280
|
1,650,000
|
111
|
0 |
| 2025/06/11 | 1,175,027 | -979 (-0.08%) |
1,158,000
|
950,280
|
1,650,000
|
111
|
0 |
| 2025/06/10 | 1,176,006 | +1,351 (+0.12%) |
1,158,000
|
950,280
|
1,650,000
|
109
|
1以上 |
| 2025/06/09 | 1,174,655 | +1,108 (+0.09%) |
1,155,000
|
950,280
|
1,650,000
|
111
|
0 |
| 2025/06/08 | 1,173,547 | +0 (+0.0%) |
1,155,000
|
950,280
|
1,650,000
|
112
|
0 |
| 2025/06/07 | 1,173,547 | +0 (+0.0%) |
1,155,000
|
950,280
|
1,650,000
|
112
|
1以上 |
| 2025/06/06 | 1,173,547 | -607 (-0.05%) |
1,155,000
|
950,280
|
1,650,000
|
112
|
1以上 |
| 2025/06/05 | 1,174,154 | +367 (+0.03%) |
1,155,000
|
950,280
|
1,650,000
|
112
|
0 |
| 2025/06/04 | 1,173,787 | -3,117 (-0.26%) |
1,155,000
|
950,280
|
1,650,000
|
117
|
0 |
| 2025/06/03 | 1,176,904 | +209 (+0.02%) |
1,156,500
|
950,280
|
1,650,000
|
114
|
0 |
| 2025/06/02 | 1,176,695 | -2,388 (-0.2%) |
1,155,000
|
950,280
|
1,650,000
|
115
|
1以上 |
| 2025/06/01 | 1,179,083 | -382 (-0.03%) |
1,158,000
|
950,280
|
1,650,000
|
115
|
0 |
| 2025/05/31 | 1,179,465 | +1,069 (+0.09%) |
1,158,000
|
950,280
|
1,650,000
|
115
|
1以上 |
| 2025/05/30 | 1,178,396 | +1,107 (+0.09%) |
1,155,000
|
950,280
|
1,650,000
|
117
|
1以上 |
| 2025/05/29 | 1,177,289 | +0 (+0.0%) |
1,155,000
|
950,280
|
1,650,000
|
116
|
0 |
| 2025/05/28 | 1,177,289 | +84 (+0.01%) |
1,155,000
|
950,280
|
1,650,000
|
116
|
1以上 |
| 2025/05/27 | 1,177,205 | +621 (+0.05%) |
1,155,000
|
950,280
|
1,650,000
|
115
|
1以上 |
| 2025/05/26 | 1,176,584 | +0 (+0.0%) |
1,153,900
|
950,280
|
1,650,000
|
114
|
0 |
| 2025/05/25 | 1,176,584 | -1 (0.0%) |
1,153,900
|
950,280
|
1,650,000
|
114
|
0 |
| 2025/05/24 | 1,176,585 | -2,218 (-0.19%) |
1,153,900
|
950,280
|
1,650,000
|
112
|
0 |
| 2025/05/23 | 1,178,803 | -3,227 (-0.27%) |
1,156,500
|
950,280
|
1,650,000
|
112
|
0 |
| 2025/05/22 | 1,182,030 | +0 (+0.0%) |
1,158,000
|
990,000
|
1,650,000
|
113
|
0 |
| 2025/05/21 | 1,182,030 | -2,438 (-0.21%) |
1,158,000
|
990,000
|
1,650,000
|
113
|
1以上 |
| 2025/05/20 | 1,184,468 | -2,268 (-0.19%) |
1,158,000
|
990,000
|
1,650,000
|
111
|
1以上 |
| 2025/05/19 | 1,186,736 | +2,482 (+0.21%) |
1,158,000
|
990,000
|
1,650,000
|
109
|
0 |
| 2025/05/18 | 1,184,254 | +2,277 (+0.19%) |
1,158,000
|
990,000
|
1,650,000
|
111
|
0 |
| 2025/05/17 | 1,181,977 | -487 (-0.04%) |
1,156,500
|
990,000
|
1,650,000
|
114
|
0 |
| 2025/05/16 | 1,182,464 | -1,775 (-0.15%) |
1,155,000
|
990,000
|
1,650,000
|
115
|
1以上 |
| 2025/05/15 | 1,184,239 | +1,082 (+0.09%) |
1,155,000
|
990,000
|
1,650,000
|
113
|
1以上 |
| 2025/05/14 | 1,183,157 | -1,690 (-0.14%) |
1,155,000
|
990,000
|
1,650,000
|
115
|
1以上 |
| 2025/05/13 | 1,184,847 | -1,117 (-0.09%) |
1,155,000
|
990,000
|
1,650,000
|
116
|
1以上 |
| 2025/05/12 | 1,185,964 | -1,797 (-0.15%) |
1,156,500
|
990,000
|
1,650,000
|
116
|
1以上 |
| 2025/05/11 | 1,187,761 | +0 (+0.0%) |
1,158,000
|
1,039,000
|
1,650,000
|
118
|
1以上 |
| 2025/05/10 | 1,187,761 | +1,835 (+0.15%) |
1,158,000
|
1,039,000
|
1,650,000
|
118
|
1以上 |
| 2025/05/09 | 1,185,926 | +0 (+0.0%) |
1,155,000
|
1,039,000
|
1,650,000
|
121
|
1以上 |
| 2025/05/08 | 1,185,926 | +0 (+0.0%) |
1,155,000
|
1,039,000
|
1,650,000
|
121
|
0 |
| 2025/05/07 | 1,185,926 | +776 (+0.07%) |
1,155,000
|
1,039,000
|
1,650,000
|
121
|
1以上 |
| 2025/05/06 | 1,185,150 | -246 (-0.02%) |
1,153,900
|
1,039,000
|
1,650,000
|
122
|
0 |
| 2025/05/05 | 1,185,396 | +945 (+0.08%) |
1,152,800
|
907,430
|
1,650,000
|
123
|
0 |
| 2025/05/04 | 1,184,451 | -11,207 (-0.94%) |
1,152,745
|
907,430
|
1,650,000
|
122
|
1以上 |
| 2025/05/03 | 1,195,658 | +51 (+0.0%) |
1,155,000
|
907,430
|
1,650,000
|
130
|
1以上 |
| 2025/05/02 | 1,195,607 | -10,950 (-0.91%) |
1,153,900
|
907,430
|
1,650,000
|
132
|
1以上 |
| 2025/05/01 | 1,206,557 | +1,812 (+0.15%) |
1,153,900
|
907,430
|
1,650,000
|
130
|
1以上 |
| 2025/04/30 | 1,204,745 | +0 (+0.0%) |
1,152,800
|
907,430
|
1,650,000
|
135
|
1以上 |
| 2025/04/29 | 1,204,745 | -3,128 (-0.26%) |
1,152,800
|
907,430
|
1,650,000
|
135
|
0 |
| 2025/04/28 | 1,207,873 | -1,924 (-0.16%) |
1,155,000
|
1,001,480
|
1,650,000
|
133
|
1以上 |
| 2025/04/27 | 1,209,797 | +0 (+0.0%) |
1,156,500
|
1,001,480
|
1,650,000
|
132
|
0 |
| 2025/04/26 | 1,209,797 | -2,396 (-0.2%) |
1,156,500
|
1,001,480
|
1,650,000
|
132
|
0 |
| 2025/04/25 | 1,212,193 | -318 (-0.03%) |
1,158,000
|
1,001,480
|
1,650,000
|
130
|
0 |
| 2025/04/24 | 1,212,511 | -3,894 (-0.32%) |
1,158,000
|
1,021,960
|
1,650,000
|
130
|
0 |
| 2025/04/23 | 1,216,405 | +2,197 (+0.18%) |
1,158,000
|
1,021,960
|
1,650,000
|
129
|
0 |
| 2025/04/22 | 1,214,208 | +0 (+0.0%) |
1,158,000
|
1,021,960
|
1,650,000
|
128
|
0 |
| 2025/04/21 | 1,214,208 | -443 (-0.04%) |
1,158,000
|
1,021,960
|
1,650,000
|
128
|
1以上 |
| 2025/04/20 | 1,214,651 | -4,284 (-0.35%) |
1,158,000
|
1,021,960
|
1,650,000
|
130
|
0 |
| 2025/04/19 | 1,218,935 | -2,983 (-0.24%) |
1,165,500
|
1,021,960
|
1,650,000
|
129
|
0 |
| 2025/04/18 | 1,221,918 | +219 (+0.02%) |
1,169,000
|
1,021,960
|
1,650,000
|
127
|
1以上 |
| 2025/04/17 | 1,221,699 | -592 (-0.05%) |
1,167,250
|
1,048,000
|
1,650,000
|
128
|
0 |
| 2025/04/16 | 1,222,291 | -2,405 (-0.2%) |
1,169,000
|
1,048,000
|
1,650,000
|
129
|
0 |
| 2025/04/15 | 1,224,696 | -373 (-0.03%) |
1,169,000
|
1,048,000
|
1,650,000
|
126
|
1以上 |
| 2025/04/14 | 1,225,069 | +0 (+0.0%) |
1,169,000
|
1,048,000
|
1,650,000
|
125
|
1以上 |
| 2025/04/13 | 1,225,069 | -648 (-0.05%) |
1,169,000
|
1,048,000
|
1,650,000
|
125
|
0 |
| 2025/04/12 | 1,225,717 | -1,720 (-0.14%) |
1,169,000
|
1,048,000
|
1,650,000
|
125
|
0 |
| 2025/04/11 | 1,227,437 | -2,227 (-0.18%) |
1,169,000
|
1,048,000
|
1,650,000
|
125
|
0 |
| 2025/04/10 | 1,229,664 | +0 (+0.0%) |
1,169,000
|
1,048,000
|
1,650,000
|
125
|
0 |
| 2025/04/09 | 1,229,664 | +2,404 (+0.2%) |
1,169,000
|
1,048,000
|
1,650,000
|
125
|
0 |
| 2025/04/08 | 1,227,260 | -283 (-0.02%) |
1,169,000
|
1,048,000
|
1,650,000
|
127
|
1以上 |
| 2025/04/07 | 1,227,543 | +0 (+0.0%) |
1,165,500
|
1,048,000
|
1,650,000
|
125
|
0 |
| 2025/04/06 | 1,227,543 | +0 (+0.0%) |
1,165,500
|
1,048,000
|
1,650,000
|
125
|
1以上 |
| 2025/04/05 | 1,227,543 | +0 (+0.0%) |
1,165,500
|
1,048,000
|
1,650,000
|
125
|
0 |
| 2025/04/04 | 1,227,543 | +816 (+0.07%) |
1,165,500
|
1,048,000
|
1,650,000
|
125
|
0 |
| 2025/04/03 | 1,226,727 | -844 (-0.07%) |
1,165,500
|
1,048,000
|
1,650,000
|
125
|
0 |
| 2025/04/02 | 1,227,571 | +1,548 (+0.13%) |
1,165,500
|
1,048,000
|
1,650,000
|
124
|
0 |
| 2025/04/01 | 1,226,023 | +903 (+0.07%) |
1,162,720
|
1,048,000
|
1,650,000
|
123
|
1以上 |
| 2025/03/31 | 1,225,120 | -113 (-0.01%) |
1,158,000
|
1,048,000
|
1,650,000
|
124
|
0 |
| 2025/03/30 | 1,225,233 | -1,873 (-0.15%) |
1,158,000
|
1,048,000
|
1,650,000
|
124
|
0 |
| 2025/03/29 | 1,227,106 | +945 (+0.08%) |
1,164,160
|
1,048,000
|
1,650,000
|
125
|
1以上 |
| 2025/03/28 | 1,226,161 | -593 (-0.05%) |
1,164,160
|
1,048,000
|
1,650,000
|
126
|
0 |
| 2025/03/27 | 1,226,754 | -1,484 (-0.12%) |
1,164,160
|
1,048,000
|
1,650,000
|
124
|
1以上 |
| 2025/03/26 | 1,228,238 | -2,479 (-0.2%) |
1,164,160
|
1,048,000
|
1,650,000
|
124
|
1以上 |
| 2025/03/25 | 1,230,717 | +5,384 (+0.44%) |
1,164,830
|
1,048,000
|
1,650,000
|
122
|
0 |
| 2025/03/24 | 1,225,333 | +0 (+0.0%) |
1,163,440
|
1,048,000
|
1,650,000
|
126
|
0 |
| 2025/03/23 | 1,225,333 | -230 (-0.02%) |
1,163,440
|
1,048,000
|
1,650,000
|
126
|
0 |
| 2025/03/22 | 1,225,563 | +0 (+0.0%) |
1,163,440
|
1,048,000
|
1,650,000
|
126
|
1以上 |
| 2025/03/21 | 1,225,563 | +0 (+0.0%) |
1,163,440
|
1,048,000
|
1,650,000
|
126
|
0 |
| 2025/03/20 | 1,225,563 | -1,856 (-0.15%) |
1,163,440
|
1,048,000
|
1,650,000
|
126
|
0 |
| 2025/03/19 | 1,227,419 | -607 (-0.05%) |
1,160,360
|
1,048,000
|
1,650,000
|
124
|
0 |
| 2025/03/18 | 1,228,026 | -2,481 (-0.2%) |
1,162,720
|
1,048,000
|
1,650,000
|
123
|
0 |
| 2025/03/17 | 1,230,507 | +1,744 (+0.14%) |
1,173,000
|
1,048,000
|
1,650,000
|
127
|
1以上 |
| 2025/03/16 | 1,228,763 | +928 (+0.08%) |
1,170,000
|
1,048,000
|
1,650,000
|
129
|
0 |
| 2025/03/15 | 1,227,835 | +5,110 (+0.42%) |
1,168,000
|
1,048,000
|
1,650,000
|
131
|
1以上 |
| 2025/03/14 | 1,222,725 | +2,303 (+0.19%) |
1,165,500
|
1,039,000
|
1,650,000
|
133
|
1以上 |
| 2025/03/13 | 1,220,422 | -427 (-0.03%) |
1,164,830
|
1,039,000
|
1,650,000
|
134
|
1以上 |
| 2025/03/12 | 1,220,849 | -864 (-0.07%) |
1,165,500
|
1,039,000
|
1,650,000
|
137
|
1以上 |
| 2025/03/11 | 1,221,713 | +391 (+0.03%) |
1,165,500
|
1,039,000
|
1,650,000
|
139
|
1以上 |
| 2025/03/10 | 1,221,322 | +1,091 (+0.09%) |
1,166,250
|
1,039,000
|
1,650,000
|
140
|
1以上 |
| 2025/03/09 | 1,220,231 | +1,651 (+0.14%) |
1,167,000
|
1,039,000
|
1,650,000
|
143
|
1以上 |
| 2025/03/08 | 1,218,580 | +546 (+0.04%) |
1,165,500
|
1,039,000
|
1,650,000
|
144
|
1以上 |
| 2025/03/07 | 1,218,034 | +710 (+0.06%) |
1,165,500
|
1,039,000
|
1,650,000
|
141
|
1以上 |
| 2025/03/06 | 1,217,324 | -217 (-0.02%) |
1,165,500
|
1,039,000
|
1,650,000
|
143
|
1以上 |
| 2025/03/05 | 1,217,541 | -1,015 (-0.08%) |
1,165,500
|
1,048,000
|
1,650,000
|
143
|
0 |
| 2025/03/04 | 1,218,556 | -2,254 (-0.18%) |
1,165,500
|
1,048,000
|
1,650,000
|
141
|
1以上 |
| 2025/03/03 | 1,220,810 | +0 (+0.0%) |
1,166,250
|
1,048,000
|
1,650,000
|
138
|
0 |
| 2025/03/02 | 1,220,810 | +2,109 (+0.17%) |
1,166,250
|
1,048,000
|
1,650,000
|
138
|
0 |
| 2025/03/01 | 1,218,701 | +1,566 (+0.13%) |
1,164,830
|
1,048,000
|
1,650,000
|
138
|
0 |
| 2025/02/28 | 1,217,135 | +325 (+0.03%) |
1,163,000
|
1,048,000
|
1,650,000
|
139
|
0 |
| 2025/02/27 | 1,216,810 | +381 (+0.03%) |
1,163,580
|
1,048,000
|
1,650,000
|
142
|
1以上 |
| 2025/02/26 | 1,216,429 | +115 (+0.01%) |
1,162,860
|
1,048,000
|
1,650,000
|
142
|
1以上 |
| 2025/02/25 | 1,216,314 | -448 (-0.04%) |
1,163,000
|
1,048,000
|
1,650,000
|
143
|
1以上 |
| 2025/02/24 | 1,216,762 | +0 (+0.0%) |
1,163,580
|
1,048,000
|
1,650,000
|
142
|
0 |
| 2025/02/23 | 1,216,762 | -732 (-0.06%) |
1,163,580
|
1,048,000
|
1,650,000
|
142
|
1以上 |
| 2025/02/22 | 1,217,494 | -2,048 (-0.17%) |
1,162,860
|
1,048,000
|
1,650,000
|
140
|
0 |
| 2025/02/21 | 1,219,542 | +0 (+0.0%) |
1,163,580
|
1,048,000
|
1,650,000
|
136
|
0 |
| 2025/02/20 | 1,219,542 | +1,554 (+0.13%) |
1,163,580
|
1,048,000
|
1,650,000
|
136
|
0 |
| 2025/02/19 | 1,217,988 | -1,293 (-0.11%) |
1,162,360
|
1,048,000
|
1,650,000
|
138
|
1以上 |
| 2025/02/18 | 1,219,281 | -1,088 (-0.09%) |
1,162,720
|
1,048,000
|
1,650,000
|
139
|
0 |
| 2025/02/17 | 1,220,369 | +0 (+0.0%) |
1,163,000
|
1,048,000
|
1,650,000
|
141
|
1以上 |
| 2025/02/16 | 1,220,369 | +0 (+0.0%) |
1,163,000
|
1,048,000
|
1,650,000
|
141
|
1以上 |
| 2025/02/15 | 1,220,369 | -147 (-0.01%) |
1,163,000
|
1,048,000
|
1,650,000
|
141
|
1以上 |
| 2025/02/14 | 1,220,516 | +0 (+0.0%) |
1,163,000
|
1,048,000
|
1,650,000
|
141
|
0 |
| 2025/02/13 | 1,220,516 | -1,385 (-0.11%) |
1,163,000
|
1,048,000
|
1,650,000
|
141
|
0 |
| 2025/02/12 | 1,221,901 | +0 (+0.0%) |
1,164,160
|
1,048,000
|
1,650,000
|
142
|
0 |
| 2025/02/11 | 1,221,901 | +0 (+0.0%) |
1,164,160
|
1,048,000
|
1,650,000
|
142
|
0 |
| 2025/02/10 | 1,221,901 | +498 (+0.04%) |
1,164,160
|
1,048,000
|
1,650,000
|
142
|
1以上 |
| 2025/02/09 | 1,221,403 | +153 (+0.01%) |
1,165,580
|
1,048,000
|
1,650,000
|
144
|
0 |
| 2025/02/08 | 1,221,250 | +0 (+0.0%) |
1,166,080
|
1,048,000
|
1,650,000
|
144
|
0 |
| 2025/02/07 | 1,221,250 | -5,068 (-0.41%) |
1,166,080
|
1,048,000
|
1,650,000
|
144
|
1以上 |
| 2025/02/06 | 1,226,318 | +1,409 (+0.12%) |
1,168,000
|
1,048,000
|
1,650,000
|
146
|
0 |
| 2025/02/05 | 1,224,909 | -1,950 (-0.16%) |
1,166,080
|
1,048,000
|
1,650,000
|
148
|
0 |
| 2025/02/04 | 1,226,859 | +2,082 (+0.17%) |
1,170,000
|
1,048,000
|
1,650,000
|
145
|
1以上 |
| 2025/02/03 | 1,224,777 | +0 (+0.0%) |
1,168,000
|
1,048,000
|
1,650,000
|
147
|
1以上 |
| 2025/02/02 | 1,224,777 | -972 (-0.08%) |
1,168,000
|
1,048,000
|
1,650,000
|
147
|
0 |
| 2025/02/01 | 1,225,749 | -3,966 (-0.32%) |
1,168,000
|
1,056,000
|
1,650,000
|
144
|
1以上 |
| 2025/01/31 | 1,229,715 | +0 (+0.0%) |
1,171,000
|
1,056,000
|
1,650,000
|
138
|
0 |
| 2025/01/30 | 1,229,715 | -2,651 (-0.22%) |
1,171,000
|
1,056,000
|
1,650,000
|
138
|
0 |
| 2025/01/29 | 1,232,366 | +1,442 (+0.12%) |
1,180,000
|
1,056,000
|
1,650,000
|
140
|
1以上 |
| 2025/01/28 | 1,230,924 | +1,478 (+0.12%) |
1,180,000
|
1,056,000
|
1,650,000
|
141
|
0 |
| 2025/01/27 | 1,229,446 | +0 (+0.0%) |
1,180,000
|
1,055,000
|
1,650,000
|
142
|
1以上 |
| 2025/01/26 | 1,229,446 | -2,801 (-0.23%) |
1,180,000
|
1,055,000
|
1,650,000
|
142
|
1以上 |
| 2025/01/25 | 1,232,247 | +354 (+0.03%) |
1,180,000
|
1,055,000
|
1,650,000
|
138
|
1以上 |
| 2025/01/24 | 1,231,893 | -647 (-0.05%) |
1,178,000
|
1,055,000
|
1,650,000
|
135
|
0 |
| 2025/01/23 | 1,232,540 | +706 (+0.06%) |
1,179,000
|
1,055,000
|
1,650,000
|
136
|
0 |
| 2025/01/22 | 1,231,834 | -791 (-0.06%) |
1,173,000
|
1,055,000
|
1,650,000
|
133
|
0 |
| 2025/01/21 | 1,232,625 | +615 (+0.05%) |
1,168,000
|
1,055,000
|
1,650,000
|
131
|
1以上 |
| 2025/01/20 | 1,232,010 | +0 (+0.0%) |
1,168,000
|
1,055,000
|
1,650,000
|
129
|
1以上 |
| 2025/01/19 | 1,232,010 | +449 (+0.04%) |
1,168,000
|
1,055,000
|
1,650,000
|
129
|
0 |
| 2025/01/18 | 1,231,561 | +282 (+0.02%) |
1,164,160
|
1,055,000
|
1,650,000
|
129
|
0 |
| 2025/01/17 | 1,231,279 | -622 (-0.05%) |
1,168,000
|
1,048,000
|
1,650,000
|
130
|
0 |
| 2025/01/16 | 1,231,901 | -3,066 (-0.25%) |
1,170,500
|
1,048,000
|
1,650,000
|
132
|
1以上 |
| 2025/01/15 | 1,234,967 | +1,569 (+0.13%) |
1,173,000
|
1,048,000
|
1,728,000
|
141
|
1以上 |
| 2025/01/14 | 1,233,398 | +764 (+0.06%) |
1,168,000
|
1,055,000
|
1,728,000
|
143
|
1以上 |
| 2025/01/13 | 1,232,634 | -220 (-0.02%) |
1,168,000
|
1,019,800
|
1,728,000
|
143
|
1以上 |
| 2025/01/12 | 1,232,854 | +0 (+0.0%) |
1,168,000
|
1,019,800
|
1,728,000
|
143
|
1以上 |
| 2025/01/11 | 1,232,854 | +1,596 (+0.13%) |
1,168,000
|
1,019,800
|
1,728,000
|
143
|
1以上 |
| 2025/01/10 | 1,231,258 | -184 (-0.01%) |
1,166,080
|
1,019,800
|
1,728,000
|
142
|
0 |
| 2025/01/09 | 1,231,442 | -227 (-0.02%) |
1,164,160
|
1,019,800
|
1,728,000
|
141
|
0 |
| 2025/01/08 | 1,231,669 | -1,472 (-0.12%) |
1,168,000
|
1,019,800
|
1,728,000
|
145
|
1以上 |
| 2025/01/07 | 1,233,141 | -1,118 (-0.09%) |
1,170,500
|
1,019,800
|
1,728,000
|
142
|
0 |
| 2025/01/06 | 1,234,259 | +0 (+0.0%) |
1,173,000
|
1,019,800
|
1,728,000
|
139
|
1以上 |
| 2025/01/05 | 1,234,259 | +0 (+0.0%) |
1,173,000
|
1,019,800
|
1,728,000
|
139
|
1以上 |
| 2025/01/04 | 1,234,259 | -1,554 (-0.13%) |
1,173,000
|
1,019,800
|
1,728,000
|
139
|
0 |
| 2025/01/03 | 1,235,813 | +0 (+0.0%) |
1,173,000
|
1,055,000
|
1,728,000
|
138
|
0 |
| 2025/01/02 | 1,235,813 | +375 (+0.03%) |
1,173,000
|
1,055,000
|
1,728,000
|
138
|
0 |
| 2025/01/01 | 1,235,438 | +2,358 (+0.19%) |
1,176,500
|
1,055,000
|
1,728,000
|
140
|
0 |