| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,233,080 | +1,530 (+0.12%) |
1,173,000
|
1,055,000
|
1,728,000
|
143
|
0 |
| 2024/12/30 | 1,231,550 | +823 (+0.07%) |
1,173,000
|
1,055,000
|
1,728,000
|
146
|
1以上 |
| 2024/12/29 | 1,230,727 | +1,617 (+0.13%) |
1,170,500
|
1,055,000
|
1,728,000
|
146
|
1以上 |
| 2024/12/28 | 1,229,110 | +0 (+0.0%) |
1,170,500
|
1,055,000
|
1,728,000
|
150
|
1以上 |
| 2024/12/27 | 1,229,110 | -4,518 (-0.37%) |
1,170,500
|
1,055,000
|
1,728,000
|
150
|
1以上 |
| 2024/12/26 | 1,233,628 | +157 (+0.01%) |
1,180,000
|
1,070,000
|
1,728,000
|
144
|
1以上 |
| 2024/12/25 | 1,233,471 | +451 (+0.04%) |
1,173,000
|
1,040,000
|
1,728,000
|
149
|
0 |
| 2024/12/24 | 1,233,020 | +2,118 (+0.17%) |
1,170,500
|
1,040,000
|
1,728,000
|
150
|
0 |
| 2024/12/23 | 1,230,902 | +0 (+0.0%) |
1,168,000
|
1,040,000
|
1,728,000
|
149
|
1以上 |
| 2024/12/22 | 1,230,902 | +0 (+0.0%) |
1,168,000
|
1,040,000
|
1,728,000
|
149
|
1以上 |
| 2024/12/21 | 1,230,902 | -1,229 (-0.1%) |
1,168,000
|
1,040,000
|
1,728,000
|
149
|
1以上 |
| 2024/12/20 | 1,232,131 | -222 (-0.02%) |
1,166,080
|
1,040,000
|
1,728,000
|
146
|
0 |
| 2024/12/19 | 1,232,353 | +0 (+0.0%) |
1,164,160
|
1,040,000
|
1,728,000
|
145
|
0 |
| 2024/12/18 | 1,232,353 | +0 (+0.0%) |
1,164,160
|
1,040,000
|
1,728,000
|
145
|
0 |
| 2024/12/17 | 1,232,353 | -1,030 (-0.08%) |
1,164,160
|
1,040,000
|
1,728,000
|
145
|
0 |
| 2024/12/16 | 1,233,383 | -507 (-0.04%) |
1,164,160
|
1,040,000
|
1,728,000
|
143
|
0 |
| 2024/12/15 | 1,233,890 | -2,112 (-0.17%) |
1,164,160
|
1,040,000
|
1,728,000
|
143
|
0 |
| 2024/12/14 | 1,236,002 | -4,251 (-0.34%) |
1,164,160
|
1,040,000
|
1,728,000
|
139
|
1以上 |
| 2024/12/13 | 1,240,253 | -1,805 (-0.15%) |
1,168,000
|
1,040,000
|
1,728,000
|
133
|
1以上 |
| 2024/12/12 | 1,242,058 | -4,241 (-0.34%) |
1,173,000
|
1,040,000
|
1,728,000
|
131
|
0 |
| 2024/12/11 | 1,246,299 | -632 (-0.05%) |
1,173,000
|
1,040,000
|
1,728,000
|
133
|
1以上 |
| 2024/12/10 | 1,246,931 | -150 (-0.01%) |
1,173,000
|
1,040,000
|
1,728,000
|
133
|
0 |
| 2024/12/09 | 1,247,081 | -1,296 (-0.1%) |
1,173,000
|
1,040,000
|
1,728,000
|
133
|
1以上 |
| 2024/12/08 | 1,248,377 | +0 (+0.0%) |
1,173,000
|
1,040,000
|
1,728,000
|
130
|
0 |
| 2024/12/07 | 1,248,377 | +2,986 (+0.24%) |
1,173,000
|
1,040,000
|
1,728,000
|
130
|
1以上 |
| 2024/12/06 | 1,245,391 | -133 (-0.01%) |
1,168,000
|
1,040,000
|
1,728,000
|
133
|
0 |
なら、