| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 791,728 | -3,458 (-0.43%) |
726,000
|
625,000
|
1,445,000
|
41
|
N/A |
| 2024/04/26 | 795,186 | -841 (-0.11%) |
726,150
|
625,000
|
1,445,000
|
39
|
N/A |
| 2024/04/25 | 796,027 | +7,211 (+0.91%) |
726,075
|
625,000
|
1,445,000
|
40
|
N/A |
| 2024/04/24 | 788,816 | -2,022 (-0.26%) |
714,800
|
625,000
|
1,445,000
|
41
|
0 |
| 2024/04/23 | 790,838 | +15,589 (+2.01%) |
716,400
|
625,000
|
1,445,000
|
42
|
1以上 |
| 2024/04/22 | 775,249 | -3,546 (-0.46%) |
714,800
|
625,000
|
1,445,000
|
41
|
1以上 |
| 2024/04/21 | 778,795 | -2,844 (-0.36%) |
718,000
|
625,000
|
1,445,000
|
43
|
1以上 |
| 2024/04/20 | 781,639 | -392 (-0.05%) |
718,000
|
625,000
|
1,445,000
|
41
|
0 |
| 2024/04/19 | 782,031 | +1,876 (+0.24%) |
718,000
|
625,000
|
1,445,000
|
39
|
1以上 |
| 2024/04/18 | 780,155 | -15,919 (-2.0%) |
716,400
|
625,000
|
1,445,000
|
40
|
1以上 |
| 2024/04/17 | 796,074 | -849 (-0.11%) |
737,000
|
625,000
|
1,445,000
|
43
|
0 |
| 2024/04/16 | 796,923 | -1,759 (-0.22%) |
737,000
|
625,000
|
1,445,000
|
41
|
1以上 |
| 2024/04/15 | 798,682 | +2,599 (+0.33%) |
737,240
|
625,000
|
1,445,000
|
42
|
1以上 |
| 2024/04/14 | 796,083 | +2,672 (+0.34%) |
737,240
|
625,000
|
1,445,000
|
44
|
1以上 |
| 2024/04/13 | 793,411 | +5,015 (+0.64%) |
737,000
|
625,000
|
1,445,000
|
41
|
1以上 |
| 2024/04/12 | 788,396 | -1,230 (-0.16%) |
718,000
|
625,000
|
1,445,000
|
45
|
1以上 |
| 2024/04/11 | 789,626 | -2,362 (-0.3%) |
737,000
|
625,000
|
1,445,000
|
47
|
1以上 |
| 2024/04/10 | 791,988 | -8,435 (-1.05%) |
737,240
|
625,000
|
1,445,000
|
46
|
1以上 |
| 2024/04/09 | 800,423 | +4,371 (+0.55%) |
748,000
|
625,000
|
1,445,000
|
41
|
1以上 |
| 2024/04/08 | 796,052 | -4,765 (-0.6%) |
737,480
|
625,000
|
1,445,000
|
45
|
1以上 |
| 2024/04/07 | 800,817 | +6,658 (+0.84%) |
748,000
|
625,000
|
1,445,000
|
45
|
1以上 |
| 2024/04/06 | 794,159 | -3,809 (-0.48%) |
748,000
|
625,000
|
1,445,000
|
47
|
1以上 |
| 2024/04/05 | 797,968 | +2,357 (+0.3%) |
748,000
|
625,000
|
1,445,000
|
47
|
1以上 |
| 2024/04/04 | 795,611 | +0 (+0.0%) |
748,000
|
625,000
|
1,445,000
|
45
|
1以上 |
| 2024/04/03 | 795,611 | +1,600 (+0.2%) |
748,000
|
625,000
|
1,445,000
|
45
|
1以上 |
| 2024/04/02 | 794,011 | -3,869 (-0.48%) |
742,500
|
625,000
|
1,445,000
|
44
|
0 |
| 2024/04/01 | 797,880 | +2,176 (+0.27%) |
748,000
|
625,000
|
1,445,000
|
47
|
0 |
| 2024/03/31 | 795,704 | -2,807 (-0.35%) |
748,000
|
625,000
|
1,495,000
|
44
|
0 |
| 2024/03/30 | 798,511 | +912 (+0.11%) |
748,000
|
625,000
|
1,495,000
|
43
|
1以上 |
| 2024/03/29 | 797,599 | +1,873 (+0.24%) |
748,000
|
625,000
|
1,495,000
|
45
|
0 |
| 2024/03/28 | 795,726 | +13,442 (+1.72%) |
748,000
|
625,000
|
1,495,000
|
44
|
0 |
| 2024/03/27 | 782,284 | -13,733 (-1.73%) |
748,000
|
625,000
|
1,495,000
|
45
|
1以上 |
| 2024/03/26 | 796,017 | -9,358 (-1.16%) |
742,500
|
625,000
|
1,495,000
|
44
|
0 |
| 2024/03/25 | 805,375 | +3,858 (+0.48%) |
758,000
|
625,000
|
1,495,000
|
42
|
1以上 |
| 2024/03/24 | 801,517 | +16,818 (+2.14%) |
748,000
|
625,000
|
1,495,000
|
44
|
1以上 |
| 2024/03/23 | 784,699 | +3,155 (+0.4%) |
744,000
|
625,000
|
1,495,000
|
44
|
0 |
| 2024/03/22 | 781,544 | +7,524 (+0.97%) |
738,500
|
625,000
|
1,495,000
|
42
|
1以上 |
| 2024/03/21 | 774,020 | +1,116 (+0.14%) |
727,500
|
625,000
|
1,495,000
|
44
|
1以上 |
| 2024/03/20 | 772,904 | +461 (+0.06%) |
718,000
|
625,000
|
1,495,000
|
43
|
0 |
| 2024/03/19 | 772,443 | -2,287 (-0.3%) |
718,000
|
625,000
|
1,495,000
|
43
|
1以上 |
| 2024/03/18 | 774,730 | +3,842 (+0.5%) |
737,000
|
625,000
|
1,495,000
|
45
|
0 |
| 2024/03/17 | 770,888 | -5,563 (-0.72%) |
718,000
|
625,000
|
1,495,000
|
45
|
0 |
| 2024/03/16 | 776,451 | +3,074 (+0.4%) |
727,500
|
625,000
|
1,495,000
|
42
|
1以上 |
| 2024/03/15 | 773,377 | +25,456 (+3.4%) |
718,000
|
625,000
|
1,495,000
|
45
|
1以上 |
| 2024/03/14 | 747,921 | -11,400 (-1.5%) |
715,445
|
583,000
|
1,346,400
|
46
|
0 |
| 2024/03/13 | 759,321 | +133 (+0.02%) |
715,445
|
556,250
|
1,596,000
|
50
|
1以上 |
| 2024/03/12 | 759,188 | +10,165 (+1.36%) |
715,445
|
556,250
|
1,596,000
|
48
|
1以上 |
| 2024/03/11 | 749,023 | +4,963 (+0.67%) |
715,445
|
556,250
|
1,596,000
|
50
|
1以上 |
| 2024/03/10 | 744,060 | -17,591 (-2.31%) |
715,445
|
556,250
|
1,596,000
|
52
|
1以上 |
| 2024/03/09 | 761,651 | +1,394 (+0.18%) |
717,000
|
556,250
|
1,596,000
|
54
|
1以上 |
| 2024/03/08 | 760,257 | +3,915 (+0.52%) |
716,000
|
556,250
|
1,596,000
|
55
|
1以上 |
| 2024/03/07 | 756,342 | +0 (+0.0%) |
714,890
|
556,250
|
1,596,000
|
53
|
1以上 |
| 2024/03/06 | 756,342 | +2,079 (+0.28%) |
714,890
|
556,250
|
1,596,000
|
53
|
1以上 |
| 2024/03/05 | 754,263 | -10,087 (-1.32%) |
706,400
|
556,250
|
1,596,000
|
50
|
0 |
| 2024/03/04 | 764,350 | -3,213 (-0.42%) |
716,000
|
556,250
|
1,596,000
|
49
|
0 |
| 2024/03/03 | 767,563 | +1,262 (+0.16%) |
726,500
|
556,250
|
1,596,000
|
50
|
0 |
| 2024/03/02 | 766,301 | -967 (-0.13%) |
716,000
|
556,250
|
1,596,000
|
47
|
1以上 |
| 2024/03/01 | 767,268 | -645 (-0.08%) |
726,000
|
556,250
|
1,596,000
|
49
|
1以上 |
| 2024/02/29 | 767,913 | -2,547 (-0.33%) |
726,000
|
583,000
|
1,596,000
|
52
|
1以上 |
| 2024/02/28 | 770,460 | -889 (-0.12%) |
726,000
|
583,000
|
1,596,000
|
51
|
1以上 |
| 2024/02/27 | 771,349 | -11,790 (-1.51%) |
731,500
|
583,000
|
1,596,000
|
50
|
1以上 |
| 2024/02/26 | 783,139 | +2,201 (+0.28%) |
748,000
|
583,000
|
1,596,000
|
45
|
0 |
| 2024/02/25 | 780,938 | -7,463 (-0.95%) |
742,500
|
583,000
|
1,596,000
|
44
|
0 |
| 2024/02/24 | 788,401 | +459 (+0.06%) |
758,000
|
583,000
|
1,596,000
|
48
|
0 |
| 2024/02/23 | 787,942 | +9,457 (+1.21%) |
748,000
|
583,000
|
1,596,000
|
47
|
0 |
| 2024/02/22 | 778,485 | +2,463 (+0.32%) |
731,500
|
583,000
|
1,596,000
|
50
|
1以上 |
| 2024/02/21 | 776,022 | +0 (+0.0%) |
731,500
|
600,000
|
1,596,000
|
48
|
1以上 |
| 2024/02/20 | 776,022 | +13,000 (+1.7%) |
731,500
|
600,000
|
1,596,000
|
48
|
1以上 |
| 2024/02/19 | 763,022 | +21,583 (+2.91%) |
726,000
|
600,000
|
1,580,000
|
47
|
1以上 |
| 2024/02/18 | 741,439 | -21,111 (-2.77%) |
715,445
|
600,000
|
928,000
|
44
|
0 |
| 2024/02/17 | 762,550 | -1,433 (-0.19%) |
721,000
|
600,000
|
1,596,000
|
46
|
1以上 |
| 2024/02/16 | 763,983 | -13,779 (-1.77%) |
726,000
|
625,000
|
1,596,000
|
41
|
1以上 |
| 2024/02/15 | 777,762 | -1,576 (-0.2%) |
726,000
|
625,000
|
1,596,000
|
45
|
1以上 |
| 2024/02/14 | 779,338 | +27,992 (+3.73%) |
726,000
|
625,000
|
1,596,000
|
45
|
1以上 |
| 2024/02/13 | 751,346 | -22,039 (-2.85%) |
716,000
|
625,000
|
1,580,000
|
41
|
1以上 |
| 2024/02/12 | 773,385 | -1,400 (-0.18%) |
726,000
|
625,000
|
1,596,000
|
45
|
1以上 |
| 2024/02/11 | 774,785 | +5,521 (+0.72%) |
726,000
|
625,000
|
1,596,000
|
45
|
1以上 |
| 2024/02/10 | 769,264 | -1,011 (-0.13%) |
721,000
|
625,000
|
1,596,000
|
42
|
1以上 |
| 2024/02/09 | 770,275 | -1,150 (-0.15%) |
726,000
|
625,000
|
1,596,000
|
44
|
1以上 |
| 2024/02/08 | 771,425 | -5,835 (-0.75%) |
731,500
|
625,000
|
1,596,000
|
52
|
1以上 |
| 2024/02/07 | 777,260 | -6,400 (-0.82%) |
747,800
|
625,000
|
1,596,000
|
49
|
0 |
| 2024/02/06 | 783,660 | +6,642 (+0.85%) |
726,000
|
625,000
|
1,596,000
|
37
|
1以上 |
| 2024/02/05 | 777,018 | +8,019 (+1.04%) |
721,000
|
625,000
|
1,596,000
|
38
|
1以上 |
| 2024/02/04 | 768,999 | -7,168 (-0.92%) |
718,000
|
625,000
|
1,596,000
|
43
|
0 |
| 2024/02/03 | 776,167 | +0 (+0.0%) |
722,000
|
628,000
|
1,596,000
|
44
|
0 |
| 2024/02/02 | 776,167 | +16,708 (+2.2%) |
722,000
|
628,000
|
1,596,000
|
44
|
1以上 |
| 2024/02/01 | 759,459 | +0 (+0.0%) |
722,000
|
628,000
|
1,596,000
|
44
|
0 |
| 2024/01/31 | 759,459 | +11,081 (+1.48%) |
722,000
|
628,000
|
1,596,000
|
44
|
0 |
| 2024/01/30 | 748,378 | -9,417 (-1.24%) |
714,890
|
628,000
|
1,596,000
|
39
|
0 |
| 2024/01/29 | 757,795 | +4,753 (+0.63%) |
722,000
|
628,000
|
1,596,000
|
40
|
0 |
| 2024/01/28 | 753,042 | -51,319 (-6.38%) |
718,000
|
628,000
|
1,596,000
|
43
|
0 |
| 2024/01/27 | 804,361 | +21 (+0.0%) |
726,000
|
628,000
|
2,992,000
|
46
|
1以上 |
| 2024/01/26 | 804,340 | -3,628 (-0.45%) |
718,000
|
628,000
|
2,992,000
|
43
|
0 |
| 2024/01/25 | 807,968 | -1,209 (-0.15%) |
726,000
|
628,000
|
2,992,000
|
47
|
1以上 |
| 2024/01/24 | 809,177 | +5,809 (+0.72%) |
722,000
|
628,000
|
2,992,000
|
48
|
0 |
| 2024/01/23 | 803,368 | -19,542 (-2.37%) |
715,445
|
623,000
|
2,992,000
|
46
|
1以上 |
| 2024/01/22 | 822,910 | +6,071 (+0.74%) |
714,890
|
623,000
|
2,992,000
|
45
|
0 |
| 2024/01/21 | 816,839 | -4,195 (-0.51%) |
715,445
|
623,000
|
2,992,000
|
48
|
1以上 |
| 2024/01/20 | 821,034 | +7,825 (+0.96%) |
716,000
|
628,000
|
2,992,000
|
47
|
0 |
| 2024/01/19 | 813,209 | +3,321 (+0.41%) |
714,845
|
628,000
|
2,992,000
|
46
|
1以上 |
| 2024/01/18 | 809,888 | -625 (-0.08%) |
714,845
|
598,000
|
2,992,000
|
48
|
0 |
| 2024/01/17 | 810,513 | +5,175 (+0.64%) |
714,845
|
598,000
|
2,992,000
|
48
|
1以上 |
| 2024/01/16 | 805,338 | +6,890 (+0.86%) |
703,490
|
598,000
|
2,992,000
|
43
|
1以上 |
| 2024/01/15 | 798,448 | -14,948 (-1.84%) |
710,400
|
598,000
|
2,992,000
|
46
|
0 |
| 2024/01/14 | 813,396 | +2,116 (+0.26%) |
715,445
|
598,000
|
2,992,000
|
52
|
0 |
| 2024/01/13 | 811,280 | +1,056 (+0.13%) |
715,445
|
598,000
|
2,992,000
|
52
|
1以上 |
| 2024/01/12 | 810,224 | +2,185 (+0.27%) |
710,400
|
598,000
|
2,992,000
|
48
|
1以上 |
| 2024/01/11 | 808,039 | +11,796 (+1.48%) |
715,445
|
598,000
|
2,992,000
|
50
|
1以上 |
| 2024/01/10 | 796,243 | +1,010 (+0.13%) |
714,845
|
598,000
|
2,992,000
|
46
|
0 |
| 2024/01/09 | 795,233 | +17,902 (+2.3%) |
714,800
|
598,000
|
2,992,000
|
47
|
1以上 |
| 2024/01/08 | 777,331 | -20,471 (-2.57%) |
706,000
|
598,000
|
2,992,000
|
46
|
0 |
| 2024/01/07 | 797,802 | +242 (+0.03%) |
714,800
|
598,000
|
2,992,000
|
49
|
0 |
| 2024/01/06 | 797,560 | -7,311 (-0.91%) |
715,445
|
598,000
|
2,992,000
|
50
|
1以上 |
| 2024/01/05 | 804,871 | -705 (-0.09%) |
714,845
|
598,000
|
3,388,000
|
46
|
0 |
| 2024/01/04 | 805,576 | +1,579 (+0.2%) |
714,890
|
598,000
|
3,388,000
|
47
|
1以上 |
| 2024/01/03 | 803,997 | +4,720 (+0.59%) |
714,845
|
598,000
|
3,388,000
|
48
|
0 |
| 2024/01/02 | 799,277 | +5,276 (+0.66%) |
714,845
|
598,000
|
3,388,000
|
50
|
0 |
| 2024/01/01 | 794,001 | -17,444 (-2.15%) |
714,845
|
598,000
|
3,388,000
|
54
|
1以上 |
なら、