日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 791,728 | -3,458 (-0.43%) |
726,000
|
625,000
|
1,445,000
|
41
|
N/A |
2024/04/26 | 795,186 | -841 (-0.11%) |
726,150
|
625,000
|
1,445,000
|
39
|
N/A |
2024/04/25 | 796,027 | +7,211 (+0.91%) |
726,075
|
625,000
|
1,445,000
|
40
|
N/A |
2024/04/24 | 788,816 | -2,022 (-0.26%) |
714,800
|
625,000
|
1,445,000
|
41
|
0 |
2024/04/23 | 790,838 | +15,589 (+2.01%) |
716,400
|
625,000
|
1,445,000
|
42
|
1以上 |
2024/04/22 | 775,249 | -3,546 (-0.46%) |
714,800
|
625,000
|
1,445,000
|
41
|
1以上 |
2024/04/21 | 778,795 | -2,844 (-0.36%) |
718,000
|
625,000
|
1,445,000
|
43
|
1以上 |
2024/04/20 | 781,639 | -392 (-0.05%) |
718,000
|
625,000
|
1,445,000
|
41
|
0 |
2024/04/19 | 782,031 | +1,876 (+0.24%) |
718,000
|
625,000
|
1,445,000
|
39
|
1以上 |
2024/04/18 | 780,155 | -15,919 (-2.0%) |
716,400
|
625,000
|
1,445,000
|
40
|
1以上 |
2024/04/17 | 796,074 | -849 (-0.11%) |
737,000
|
625,000
|
1,445,000
|
43
|
0 |
2024/04/16 | 796,923 | -1,759 (-0.22%) |
737,000
|
625,000
|
1,445,000
|
41
|
1以上 |
2024/04/15 | 798,682 | +2,599 (+0.33%) |
737,240
|
625,000
|
1,445,000
|
42
|
1以上 |
2024/04/14 | 796,083 | +2,672 (+0.34%) |
737,240
|
625,000
|
1,445,000
|
44
|
1以上 |
2024/04/13 | 793,411 | +5,015 (+0.64%) |
737,000
|
625,000
|
1,445,000
|
41
|
1以上 |
2024/04/12 | 788,396 | -1,230 (-0.16%) |
718,000
|
625,000
|
1,445,000
|
45
|
1以上 |
2024/04/11 | 789,626 | -2,362 (-0.3%) |
737,000
|
625,000
|
1,445,000
|
47
|
1以上 |
2024/04/10 | 791,988 | -8,435 (-1.05%) |
737,240
|
625,000
|
1,445,000
|
46
|
1以上 |
2024/04/09 | 800,423 | +4,371 (+0.55%) |
748,000
|
625,000
|
1,445,000
|
41
|
1以上 |
2024/04/08 | 796,052 | -4,765 (-0.6%) |
737,480
|
625,000
|
1,445,000
|
45
|
1以上 |
2024/04/07 | 800,817 | +6,658 (+0.84%) |
748,000
|
625,000
|
1,445,000
|
45
|
1以上 |
2024/04/06 | 794,159 | -3,809 (-0.48%) |
748,000
|
625,000
|
1,445,000
|
47
|
1以上 |
2024/04/05 | 797,968 | +2,357 (+0.3%) |
748,000
|
625,000
|
1,445,000
|
47
|
1以上 |
2024/04/04 | 795,611 | +0 (+0.0%) |
748,000
|
625,000
|
1,445,000
|
45
|
1以上 |
2024/04/03 | 795,611 | +1,600 (+0.2%) |
748,000
|
625,000
|
1,445,000
|
45
|
1以上 |
2024/04/02 | 794,011 | -3,869 (-0.48%) |
742,500
|
625,000
|
1,445,000
|
44
|
0 |
2024/04/01 | 797,880 | +2,176 (+0.27%) |
748,000
|
625,000
|
1,445,000
|
47
|
0 |
2024/03/31 | 795,704 | -2,807 (-0.35%) |
748,000
|
625,000
|
1,495,000
|
44
|
0 |
2024/03/30 | 798,511 | +912 (+0.11%) |
748,000
|
625,000
|
1,495,000
|
43
|
1以上 |
2024/03/29 | 797,599 | +1,873 (+0.24%) |
748,000
|
625,000
|
1,495,000
|
45
|
0 |
2024/03/28 | 795,726 | +13,442 (+1.72%) |
748,000
|
625,000
|
1,495,000
|
44
|
0 |