日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 811,445 | +1,684 (+0.21%) |
716,445
|
598,000
|
3,388,000
|
54
|
1以上 |
2023/12/30 | 809,761 | --- |
718,000
|
598,000
|
3,388,000
|
55
|
1以上 |
2023/12/27 | 814,216 | -2,040 (-0.25%) |
714,845
|
628,000
|
3,388,000
|
48
|
N/A |
2023/12/26 | 816,256 | -11,244 (-1.36%) |
714,800
|
628,000
|
3,388,000
|
47
|
N/A |
2023/12/25 | 827,500 | +3,704 (+0.45%) |
714,820
|
628,000
|
3,388,000
|
43
|
N/A |
2023/12/24 | 823,796 | -2,322 (-0.28%) |
718,000
|
628,000
|
3,388,000
|
45
|
0 |
2023/12/23 | 826,118 | -11,940 (-1.42%) |
718,322
|
628,000
|
3,388,000
|
45
|
0 |
2023/12/22 | 838,058 | -2,916 (-0.35%) |
718,322
|
628,000
|
3,388,000
|
41
|
1以上 |
2023/12/21 | 840,974 | +0 (+0.0%) |
722,000
|
628,000
|
3,388,000
|
40
|
1以上 |
2023/12/20 | 840,974 | -5,250 (-0.62%) |
722,000
|
628,000
|
3,388,000
|
40
|
0 |
2023/12/19 | 846,224 | +0 (+0.0%) |
722,000
|
628,000
|
3,388,000
|
40
|
1以上 |
2023/12/18 | 846,224 | +5,460 (+0.65%) |
722,000
|
628,000
|
3,388,000
|
40
|
0 |
2023/12/17 | 840,764 | +0 (+0.0%) |
718,000
|
628,000
|
3,388,000
|
41
|
0 |
2023/12/16 | 840,764 | +10,827 (+1.3%) |
718,000
|
628,000
|
3,388,000
|
41
|
0 |
2023/12/15 | 829,937 | +3,682 (+0.45%) |
718,000
|
519,980
|
3,388,000
|
44
|
1以上 |
2023/12/14 | 826,255 | +38,299 (+4.86%) |
718,000
|
519,980
|
3,388,000
|
47
|
0 |
2023/12/13 | 787,956 | -1,440 (-0.18%) |
718,000
|
519,980
|
1,596,000
|
51
|
1以上 |
2023/12/12 | 789,396 | -2,193 (-0.28%) |
718,000
|
519,980
|
1,596,000
|
51
|
1以上 |
2023/12/11 | 791,589 | +10,966 (+1.4%) |
726,000
|
519,980
|
1,596,000
|
51
|
1以上 |
2023/12/10 | 780,623 | -2,656 (-0.34%) |
726,000
|
519,980
|
1,596,000
|
49
|
0 |
2023/12/09 | 783,279 | +4,155 (+0.53%) |
718,000
|
628,000
|
1,596,000
|
47
|
1以上 |
2023/12/08 | 779,124 | +5,646 (+0.73%) |
718,000
|
628,000
|
1,596,000
|
48
|
1以上 |
2023/12/07 | 773,478 | -531 (-0.07%) |
718,000
|
628,000
|
1,596,000
|
47
|
0 |
2023/12/06 | 774,009 | +5,698 (+0.74%) |
718,000
|
628,000
|
1,596,000
|
51
|
1以上 |
2023/12/05 | 768,311 | -1,418 (-0.18%) |
718,000
|
558,920
|
1,596,000
|
52
|
0 |
2023/12/04 | 769,729 | +3,179 (+0.41%) |
718,000
|
558,920
|
1,596,000
|
51
|
1以上 |
2023/12/03 | 766,550 | +13,547 (+1.8%) |
718,000
|
558,920
|
1,596,000
|
53
|
1以上 |
2023/12/02 | 753,003 | +14,728 (+1.99%) |
718,000
|
558,920
|
1,580,000
|
51
|
1以上 |
2023/12/01 | 738,275 | -711 (-0.1%) |
718,000
|
558,920
|
946,000
|
48
|
1以上 |
2023/11/30 | 738,986 | -4,957 (-0.67%) |
718,000
|
558,920
|
946,000
|
47
|
0 |
2023/11/29 | 743,943 | -4,902 (-0.65%) |
718,000
|
558,920
|
946,000
|
50
|
0 |
2023/11/28 | 748,845 | +2,933 (+0.39%) |
718,000
|
628,000
|
946,000
|
49
|
1以上 |
2023/11/27 | 745,912 | -580 (-0.08%) |
718,000
|
628,000
|
946,000
|
52
|
1以上 |
2023/11/26 | 746,492 | +759 (+0.1%) |
718,000
|
628,000
|
946,000
|
49
|
1以上 |
2023/11/25 | 745,733 | -5,005 (-0.67%) |
718,000
|
628,000
|
946,000
|
52
|
1以上 |
2023/11/24 | 750,738 | -933 (-0.12%) |
731,500
|
628,000
|
946,000
|
50
|
0 |
2023/11/23 | 751,671 | +4,602 (+0.62%) |
731,500
|
628,000
|
946,000
|
52
|
1以上 |
2023/11/22 | 747,069 | +5,598 (+0.75%) |
731,500
|
628,000
|
946,000
|
50
|
1以上 |
2023/11/21 | 741,471 | +1,523 (+0.21%) |
718,000
|
628,000
|
946,000
|
54
|
1以上 |
2023/11/20 | 739,948 | +0 (+0.0%) |
718,000
|
593,800
|
946,000
|
53
|
1以上 |
2023/11/19 | 739,948 | -520 (-0.07%) |
718,000
|
593,800
|
946,000
|
53
|
1以上 |
2023/11/18 | 740,468 | -1,046 (-0.14%) |
718,000
|
593,800
|
946,000
|
54
|
1以上 |
2023/11/17 | 741,514 | +829 (+0.11%) |
718,000
|
593,800
|
946,000
|
53
|
0 |
2023/11/16 | 740,685 | +946 (+0.13%) |
718,000
|
593,800
|
946,000
|
50
|
1以上 |
2023/11/15 | 739,739 | +803 (+0.11%) |
718,000
|
593,800
|
946,000
|
51
|
0 |
2023/11/14 | 738,936 | +4,511 (+0.61%) |
718,000
|
593,800
|
946,000
|
52
|
0 |
2023/11/13 | 734,425 | +0 (+0.0%) |
718,000
|
593,800
|
946,000
|
51
|
1以上 |
2023/11/12 | 734,425 | +4,231 (+0.58%) |
718,000
|
593,800
|
946,000
|
51
|
1以上 |
2023/11/11 | 730,194 | -1,133 (-0.15%) |
716,500
|
593,800
|
946,000
|
50
|
1以上 |
2023/11/10 | 731,327 | -7 (-0.0%) |
716,500
|
593,800
|
946,000
|
48
|
0 |
2023/11/09 | 731,334 | -4,558 (-0.62%) |
716,500
|
593,800
|
946,000
|
50
|
0 |
2023/11/08 | 735,892 | +365 (+0.05%) |
718,000
|
593,800
|
946,000
|
49
|
0 |
2023/11/07 | 735,527 | +1,640 (+0.22%) |
718,000
|
593,800
|
946,000
|
47
|
1以上 |
2023/11/06 | 733,887 | +710 (+0.1%) |
726,000
|
593,800
|
946,000
|
49
|
1以上 |
2023/11/05 | 733,177 | +1,834 (+0.25%) |
722,000
|
593,800
|
946,000
|
48
|
1以上 |
2023/11/04 | 731,343 | +129 (+0.02%) |
718,000
|
593,800
|
946,000
|
51
|
1以上 |
2023/11/03 | 731,214 | +5,180 (+0.71%) |
718,000
|
593,800
|
946,000
|
49
|
0 |
2023/11/02 | 726,034 | +2,773 (+0.38%) |
717,000
|
593,800
|
946,000
|
44
|
1以上 |
2023/11/01 | 723,261 | -682 (-0.09%) |
715,500
|
593,800
|
946,000
|
44
|
0 |
2023/10/31 | 723,943 | +8,205 (+1.15%) |
716,000
|
593,800
|
946,000
|
43
|
1以上 |
2023/10/30 | 715,738 | -2,446 (-0.34%) |
714,900
|
500,378
|
946,000
|
46
|
1以上 |
2023/10/29 | 718,184 | +3,372 (+0.47%) |
716,000
|
500,378
|
946,000
|
43
|
0 |
2023/10/28 | 714,812 | -4,493 (-0.62%) |
715,000
|
500,378
|
946,000
|
43
|
1以上 |
2023/10/27 | 719,305 | -4,202 (-0.58%) |
714,900
|
511,769
|
946,000
|
44
|
0 |
2023/10/26 | 723,507 | +1,207 (+0.17%) |
714,900
|
511,769
|
946,000
|
46
|
1以上 |
2023/10/25 | 722,300 | +0 (+0.0%) |
714,800
|
523,158
|
946,000
|
49
|
1以上 |
2023/10/24 | 722,300 | -2,920 (-0.4%) |
714,800
|
523,158
|
946,000
|
49
|
1以上 |
2023/10/23 | 725,220 | +356 (+0.05%) |
715,500
|
534,549
|
946,000
|
46
|
1以上 |
2023/10/22 | 724,864 | +7,406 (+1.03%) |
715,500
|
534,549
|
946,000
|
46
|
0 |
2023/10/21 | 717,458 | -2,690 (-0.37%) |
714,900
|
545,940
|
946,000
|
44
|
0 |
2023/10/20 | 720,148 | +1,096 (+0.15%) |
715,000
|
593,800
|
946,000
|
43
|
1以上 |
2023/10/19 | 719,052 | -2,411 (-0.33%) |
715,000
|
593,800
|
946,000
|
45
|
1以上 |
2023/10/18 | 721,463 | +1,227 (+0.17%) |
715,000
|
593,800
|
946,000
|
46
|
0 |
2023/10/17 | 720,236 | +4,354 (+0.61%) |
714,900
|
593,800
|
946,000
|
48
|
1以上 |
2023/10/16 | 715,882 | -2,181 (-0.3%) |
714,900
|
593,800
|
888,000
|
48
|
1以上 |
2023/10/15 | 718,063 | +1,384 (+0.19%) |
714,400
|
593,800
|
946,000
|
46
|
1以上 |
2023/10/14 | 716,679 | -396 (-0.06%) |
714,800
|
593,800
|
946,000
|
47
|
1以上 |
2023/10/13 | 717,075 | -1,367 (-0.19%) |
714,800
|
593,800
|
946,000
|
49
|
1以上 |
2023/10/12 | 718,442 | -164 (-0.02%) |
714,800
|
593,800
|
946,000
|
54
|
1以上 |
2023/10/11 | 718,606 | -1,111 (-0.15%) |
714,800
|
593,800
|
946,000
|
51
|
1以上 |
2023/10/10 | 719,717 | +87 (+0.01%) |
714,800
|
593,800
|
946,000
|
53
|
1以上 |
2023/10/09 | 719,630 | -1,947 (-0.27%) |
714,800
|
593,800
|
946,000
|
54
|
0 |
2023/10/08 | 721,577 | +1,026 (+0.14%) |
714,900
|
593,800
|
946,000
|
52
|
1以上 |
2023/10/07 | 720,551 | +5,546 (+0.78%) |
714,800
|
593,800
|
946,000
|
53
|
1以上 |
2023/10/06 | 715,005 | +1,690 (+0.24%) |
714,400
|
548,100
|
946,000
|
56
|
0 |
2023/10/05 | 713,315 | -3,644 (-0.51%) |
714,400
|
548,100
|
946,000
|
58
|
1以上 |
2023/10/04 | 716,959 | -3,746 (-0.52%) |
714,900
|
548,100
|
946,000
|
58
|
1以上 |
2023/10/03 | 720,705 | -711 (-0.1%) |
715,500
|
593,800
|
946,000
|
56
|
1以上 |
2023/10/02 | 721,416 | -4,773 (-0.66%) |
715,500
|
593,800
|
946,000
|
54
|
1以上 |
2023/10/01 | 726,189 | +1,397 (+0.19%) |
719,080
|
593,800
|
946,000
|
62
|
1以上 |
2023/09/30 | 724,792 | -384 (-0.05%) |
716,000
|
593,800
|
946,000
|
59
|
1以上 |
2023/09/29 | 725,176 | -2,049 (-0.28%) |
716,000
|
593,800
|
946,000
|
59
|
1以上 |
2023/09/28 | 727,225 | -3,153 (-0.43%) |
720,080
|
593,800
|
946,000
|
58
|
0 |
2023/09/27 | 730,378 | +1,874 (+0.26%) |
724,080
|
593,800
|
946,000
|
60
|
0 |
2023/09/26 | 728,504 | +4,839 (+0.67%) |
720,080
|
593,800
|
946,000
|
56
|
1以上 |
2023/09/25 | 723,665 | +2,509 (+0.35%) |
715,500
|
593,800
|
946,000
|
62
|
1以上 |
2023/09/24 | 721,156 | +3,441 (+0.48%) |
715,000
|
593,800
|
946,000
|
59
|
1以上 |
2023/09/23 | 717,715 | -485 (-0.07%) |
715,000
|
593,800
|
946,000
|
59
|
1以上 |
2023/09/22 | 718,200 | -6,633 (-0.92%) |
715,000
|
593,800
|
946,000
|
59
|
1以上 |
2023/09/21 | 724,833 | -247 (-0.03%) |
718,000
|
593,800
|
946,000
|
63
|
1以上 |
2023/09/20 | 725,080 | +327 (+0.05%) |
717,000
|
593,800
|
946,000
|
64
|
1以上 |
2023/09/19 | 724,753 | +6,221 (+0.87%) |
716,000
|
593,800
|
946,000
|
61
|
1以上 |
2023/09/18 | 718,532 | -1,926 (-0.27%) |
714,800
|
593,800
|
946,000
|
57
|
1以上 |
2023/09/17 | 720,458 | +1,496 (+0.21%) |
714,800
|
593,800
|
946,000
|
59
|
0 |
2023/09/16 | 718,962 | +1,154 (+0.16%) |
698,500
|
593,800
|
946,000
|
57
|
1以上 |
2023/09/15 | 717,808 | -4,304 (-0.6%) |
698,500
|
593,800
|
946,000
|
57
|
1以上 |
2023/09/14 | 722,112 | +2,148 (+0.3%) |
714,900
|
593,800
|
946,000
|
54
|
0 |
2023/09/13 | 719,964 | +20 (+0.0%) |
706,650
|
593,800
|
946,000
|
54
|
1以上 |
2023/09/12 | 719,944 | -2,100 (-0.29%) |
703,000
|
593,800
|
946,000
|
53
|
1以上 |
2023/09/11 | 722,044 | -3,333 (-0.46%) |
714,800
|
593,800
|
946,000
|
51
|
1以上 |
2023/09/10 | 725,377 | +596 (+0.08%) |
714,800
|
593,800
|
946,000
|
57
|
1以上 |
2023/09/09 | 724,781 | +1,839 (+0.25%) |
714,800
|
593,800
|
946,000
|
59
|
1以上 |
2023/09/08 | 722,942 | -2,378 (-0.33%) |
700,750
|
565,150
|
1,072,392
|
66
|
1以上 |
2023/09/07 | 725,320 | +127 (+0.02%) |
703,000
|
565,150
|
1,072,392
|
71
|
1以上 |
2023/09/06 | 725,193 | +10,632 (+1.49%) |
708,500
|
565,150
|
1,072,392
|
76
|
1以上 |
2023/09/05 | 714,561 | -9,523 (-1.32%) |
703,000
|
395,960
|
946,000
|
70
|
1以上 |
2023/09/04 | 724,084 | +5,101 (+0.71%) |
715,000
|
395,960
|
946,000
|
63
|
1以上 |
2023/09/03 | 718,983 | -3,345 (-0.46%) |
714,000
|
395,960
|
946,000
|
63
|
1以上 |
2023/09/02 | 722,328 | +8,311 (+1.16%) |
714,000
|
587,600
|
946,000
|
61
|
1以上 |
2023/09/01 | 714,017 | -7,894 (-1.09%) |
701,250
|
554,400
|
946,000
|
66
|
1以上 |
2023/08/31 | 721,911 | -2,284 (-0.32%) |
715,000
|
554,400
|
946,000
|
63
|
0 |
2023/08/30 | 724,195 | -4,935 (-0.68%) |
716,000
|
554,400
|
946,000
|
61
|
1以上 |
2023/08/29 | 729,130 | -3,508 (-0.48%) |
715,500
|
565,150
|
946,000
|
62
|
1以上 |
2023/08/28 | 732,638 | +859 (+0.12%) |
716,000
|
587,600
|
946,000
|
61
|
0 |
2023/08/27 | 731,779 | +58 (+0.01%) |
716,000
|
587,600
|
946,000
|
63
|
1以上 |
2023/08/26 | 731,721 | -1,621 (-0.22%) |
716,000
|
587,600
|
946,000
|
65
|
1以上 |
2023/08/25 | 733,342 | -1,062 (-0.14%) |
717,000
|
587,600
|
946,000
|
68
|
1以上 |
2023/08/24 | 734,404 | -1,076 (-0.15%) |
716,500
|
593,800
|
946,000
|
66
|
1以上 |
2023/08/23 | 735,480 | +1,996 (+0.27%) |
720,080
|
593,800
|
946,000
|
66
|
1以上 |
2023/08/22 | 733,484 | -605 (-0.08%) |
718,000
|
593,800
|
946,000
|
67
|
1以上 |
2023/08/21 | 734,089 | -1,124 (-0.15%) |
718,000
|
593,800
|
946,000
|
65
|
1以上 |
2023/08/20 | 735,213 | -2,997 (-0.41%) |
722,160
|
593,800
|
946,000
|
59
|
1以上 |
2023/08/19 | 738,210 | -3,812 (-0.51%) |
726,000
|
593,800
|
946,000
|
63
|
1以上 |
2023/08/18 | 742,022 | +4,738 (+0.64%) |
731,575
|
593,800
|
946,000
|
58
|
0 |
2023/08/17 | 737,284 | +0 (+0.0%) |
726,075
|
593,800
|
946,000
|
58
|
1以上 |
2023/08/16 | 737,284 | +1,873 (+0.25%) |
726,075
|
593,800
|
946,000
|
58
|
0 |
2023/08/15 | 735,411 | -4,902 (-0.66%) |
724,080
|
593,800
|
946,000
|
56
|
1以上 |
2023/08/14 | 740,313 | +6,058 (+0.83%) |
726,150
|
593,800
|
946,000
|
49
|
0 |
2023/08/13 | 734,255 | +3,806 (+0.52%) |
724,080
|
593,800
|
946,000
|
56
|
0 |
2023/08/12 | 730,449 | +3,110 (+0.43%) |
718,000
|
593,800
|
946,000
|
59
|
0 |
2023/08/11 | 727,339 | +2,266 (+0.31%) |
716,500
|
593,800
|
946,000
|
60
|
1以上 |
2023/08/10 | 725,073 | -5,076 (-0.7%) |
715,000
|
593,800
|
946,000
|
60
|
1以上 |
2023/08/09 | 730,149 | +831 (+0.11%) |
720,080
|
593,800
|
946,000
|
56
|
1以上 |
2023/08/08 | 729,318 | -1,353 (-0.19%) |
726,000
|
528,000
|
946,000
|
53
|
1以上 |
2023/08/07 | 730,671 | -2,397 (-0.33%) |
724,080
|
528,000
|
946,000
|
54
|
1以上 |
2023/08/06 | 733,068 | -2,027 (-0.28%) |
724,155
|
528,000
|
946,000
|
50
|
1以上 |
2023/08/05 | 735,095 | +2,834 (+0.39%) |
731,575
|
528,000
|
946,000
|
54
|
1以上 |
2023/08/04 | 732,261 | -2,111 (-0.29%) |
724,155
|
528,000
|
946,000
|
56
|
0 |
2023/08/03 | 734,372 | +203 (+0.03%) |
731,575
|
561,000
|
946,000
|
56
|
1以上 |
2023/08/02 | 734,169 | +3,160 (+0.43%) |
737,000
|
561,000
|
946,000
|
55
|
1以上 |
2023/08/01 | 731,009 | +2,795 (+0.38%) |
718,580
|
561,000
|
946,000
|
60
|
1以上 |
2023/07/31 | 728,214 | -2,595 (-0.36%) |
715,000
|
561,000
|
888,000
|
55
|
0 |
2023/07/30 | 730,809 | -7,287 (-0.99%) |
722,160
|
583,000
|
888,000
|
55
|
1以上 |
2023/07/29 | 738,096 | +4,606 (+0.63%) |
737,740
|
583,000
|
946,000
|
52
|
1以上 |
2023/07/28 | 733,490 | +3,045 (+0.42%) |
729,580
|
583,000
|
946,000
|
52
|
1以上 |
2023/07/27 | 730,445 | +1,299 (+0.18%) |
715,000
|
561,000
|
946,000
|
57
|
1以上 |
2023/07/26 | 729,146 | -2,528 (-0.35%) |
715,000
|
561,000
|
888,000
|
53
|
1以上 |
2023/07/25 | 731,674 | -898 (-0.12%) |
715,000
|
561,000
|
946,000
|
54
|
1以上 |
2023/07/24 | 732,572 | +872 (+0.12%) |
737,000
|
561,000
|
946,000
|
57
|
0 |
2023/07/23 | 731,700 | +4,407 (+0.61%) |
726,000
|
561,000
|
946,000
|
58
|
1以上 |
2023/07/22 | 727,293 | -813 (-0.11%) |
714,800
|
561,000
|
946,000
|
57
|
1以上 |
2023/07/21 | 728,106 | +5,331 (+0.74%) |
737,240
|
561,000
|
946,000
|
54
|
1以上 |
2023/07/20 | 722,775 | +1,507 (+0.21%) |
714,000
|
561,000
|
946,000
|
59
|
1以上 |
2023/07/19 | 721,268 | -694 (-0.1%) |
703,000
|
561,000
|
946,000
|
57
|
1以上 |
2023/07/18 | 721,962 | -4,327 (-0.6%) |
702,350
|
561,000
|
946,000
|
54
|
1以上 |
2023/07/17 | 726,289 | -5,202 (-0.71%) |
699,850
|
561,000
|
946,000
|
52
|
0 |
2023/07/16 | 731,491 | +2,700 (+0.37%) |
715,000
|
565,150
|
946,000
|
55
|
1以上 |
2023/07/15 | 728,791 | +2,174 (+0.3%) |
714,900
|
561,000
|
946,000
|
60
|
1以上 |
2023/07/14 | 726,617 | +2,051 (+0.28%) |
714,800
|
561,000
|
946,000
|
63
|
1以上 |
2023/07/13 | 724,566 | -5,989 (-0.82%) |
700,100
|
561,000
|
946,000
|
62
|
1以上 |
2023/07/12 | 730,555 | +7,444 (+1.03%) |
714,800
|
565,150
|
946,000
|
61
|
1以上 |
2023/07/11 | 723,111 | +1,259 (+0.17%) |
703,000
|
565,150
|
946,000
|
65
|
1以上 |
2023/07/10 | 721,852 | +2,286 (+0.32%) |
700,750
|
565,150
|
946,000
|
66
|
1以上 |
2023/07/09 | 719,566 | -4,086 (-0.56%) |
698,500
|
565,150
|
946,000
|
69
|
1以上 |
2023/07/08 | 723,652 | +3,777 (+0.52%) |
703,000
|
583,000
|
946,000
|
65
|
1以上 |
2023/07/07 | 719,875 | -1,014 (-0.14%) |
698,000
|
565,150
|
946,000
|
62
|
1以上 |
2023/07/06 | 720,889 | +3,491 (+0.49%) |
698,000
|
565,150
|
946,000
|
61
|
0 |
2023/07/05 | 717,398 | +907 (+0.13%) |
698,000
|
565,150
|
946,000
|
59
|
1以上 |
2023/07/04 | 716,491 | +1,922 (+0.27%) |
695,500
|
565,150
|
946,000
|
56
|
0 |
2023/07/03 | 714,569 | +2,223 (+0.31%) |
693,000
|
565,150
|
946,000
|
59
|
1以上 |
2023/07/02 | 712,346 | -1,913 (-0.27%) |
693,000
|
565,150
|
946,000
|
59
|
0 |
2023/07/01 | 714,259 | -2,850 (-0.4%) |
695,500
|
565,150
|
946,000
|
60
|
1以上 |
2023/06/30 | 717,109 | -4,765 (-0.66%) |
698,500
|
565,150
|
946,000
|
57
|
1以上 |
2023/06/29 | 721,874 | +1,412 (+0.2%) |
726,240
|
565,150
|
946,000
|
52
|
1以上 |
2023/06/28 | 720,462 | +3,050 (+0.43%) |
715,000
|
565,150
|
946,000
|
55
|
1以上 |
2023/06/27 | 717,412 | +1,163 (+0.16%) |
714,500
|
565,150
|
946,000
|
52
|
0 |
2023/06/26 | 716,249 | +1,436 (+0.2%) |
708,500
|
565,150
|
946,000
|
54
|
1以上 |
2023/06/25 | 714,813 | -3,102 (-0.43%) |
700,750
|
565,150
|
946,000
|
50
|
0 |
2023/06/24 | 717,915 | +355 (+0.05%) |
703,000
|
583,000
|
946,000
|
51
|
1以上 |
2023/06/23 | 717,560 | -944 (-0.13%) |
706,750
|
583,000
|
946,000
|
48
|
0 |
2023/06/22 | 718,504 | +5,592 (+0.78%) |
698,500
|
583,000
|
946,000
|
47
|
1以上 |
2023/06/21 | 712,912 | +0 (+0.0%) |
698,000
|
583,000
|
946,000
|
49
|
0 |
2023/06/20 | 712,912 | -668 (-0.09%) |
698,000
|
583,000
|
946,000
|
49
|
0 |
2023/06/19 | 713,580 | -3,348 (-0.47%) |
698,250
|
583,000
|
946,000
|
48
|
1以上 |
2023/06/18 | 716,928 | +4,406 (+0.62%) |
700,750
|
583,000
|
946,000
|
46
|
0 |
2023/06/17 | 712,522 | +3,993 (+0.56%) |
698,000
|
583,000
|
946,000
|
47
|
1以上 |
2023/06/16 | 708,529 | +0 (+0.0%) |
693,000
|
583,000
|
946,000
|
43
|
1以上 |
2023/06/15 | 708,529 | +7,307 (+1.04%) |
693,000
|
583,000
|
946,000
|
43
|
1以上 |
2023/06/14 | 701,222 | -456 (-0.06%) |
685,000
|
583,000
|
946,000
|
41
|
0 |
2023/06/13 | 701,678 | +3,252 (+0.47%) |
685,000
|
583,000
|
946,000
|
41
|
0 |
2023/06/12 | 698,426 | +7,669 (+1.11%) |
684,500
|
565,150
|
946,000
|
41
|
1以上 |
2023/06/11 | 690,757 | -11,129 (-1.59%) |
668,470
|
565,150
|
946,000
|
39
|
1以上 |
2023/06/10 | 701,886 | -8,757 (-1.23%) |
684,750
|
565,150
|
946,000
|
40
|
1以上 |
2023/06/09 | 710,643 | +13,146 (+1.88%) |
695,500
|
583,000
|
946,000
|
40
|
1以上 |
2023/06/08 | 697,497 | +881 (+0.13%) |
685,000
|
565,150
|
946,000
|
47
|
1以上 |
2023/06/07 | 696,616 | -626 (-0.09%) |
684,750
|
565,150
|
946,000
|
46
|
1以上 |
2023/06/06 | 697,242 | -1,382 (-0.2%) |
685,000
|
565,150
|
946,000
|
45
|
1以上 |
2023/06/05 | 698,624 | +533 (+0.08%) |
684,750
|
583,000
|
946,000
|
42
|
0 |
2023/06/04 | 698,091 | +1,627 (+0.23%) |
685,000
|
565,150
|
946,000
|
43
|
0 |
2023/06/03 | 696,464 | +0 (+0.0%) |
684,750
|
565,150
|
946,000
|
46
|
0 |
2023/06/02 | 696,464 | +1,151 (+0.17%) |
684,750
|
565,150
|
946,000
|
46
|
1以上 |
2023/06/01 | 695,313 | -2,124 (-0.3%) |
684,750
|
565,150
|
946,000
|
48
|
1以上 |
2023/05/31 | 697,437 | +1,601 (+0.23%) |
689,000
|
565,150
|
946,000
|
48
|
0 |
2023/05/30 | 695,836 | -7,508 (-1.07%) |
684,750
|
565,150
|
946,000
|
48
|
1以上 |
2023/05/29 | 703,344 | -1,139 (-0.16%) |
689,000
|
583,000
|
946,000
|
46
|
1以上 |
2023/05/28 | 704,483 | -1,102 (-0.16%) |
693,000
|
583,000
|
946,000
|
47
|
1以上 |
2023/05/27 | 705,585 | -2,787 (-0.39%) |
693,000
|
583,000
|
946,000
|
47
|
1以上 |
2023/05/26 | 708,372 | -438 (-0.06%) |
698,000
|
583,000
|
946,000
|
47
|
1以上 |
2023/05/25 | 708,810 | -2,615 (-0.37%) |
698,250
|
583,000
|
946,000
|
46
|
1以上 |
2023/05/24 | 711,425 | +2,000 (+0.28%) |
698,500
|
583,000
|
946,000
|
43
|
1以上 |
2023/05/23 | 709,425 | +13,315 (+1.91%) |
698,000
|
583,000
|
946,000
|
41
|
1以上 |
2023/05/22 | 696,110 | -12,632 (-1.78%) |
693,000
|
583,000
|
946,000
|
39
|
0 |
2023/05/21 | 708,742 | -948 (-0.13%) |
698,000
|
583,000
|
946,000
|
44
|
0 |
2023/05/20 | 709,690 | +1,831 (+0.26%) |
698,000
|
583,000
|
946,000
|
43
|
1以上 |
2023/05/19 | 707,859 | +3,978 (+0.57%) |
698,000
|
583,000
|
946,000
|
45
|
1以上 |
2023/05/18 | 703,881 | -1,270 (-0.18%) |
693,000
|
583,000
|
946,000
|
45
|
0 |
2023/05/17 | 705,151 | +5,362 (+0.77%) |
695,500
|
583,000
|
946,000
|
44
|
1以上 |
2023/05/16 | 699,789 | +10,839 (+1.57%) |
689,000
|
583,000
|
946,000
|
46
|
1以上 |
2023/05/15 | 688,950 | -8,366 (-1.2%) |
684,750
|
500,000
|
946,000
|
42
|
0 |
2023/05/14 | 697,316 | +3,470 (+0.5%) |
693,000
|
500,000
|
946,000
|
44
|
1以上 |
2023/05/13 | 693,846 | +6,573 (+0.96%) |
689,000
|
500,000
|
946,000
|
46
|
1以上 |
2023/05/12 | 687,273 | -248 (-0.04%) |
684,500
|
500,000
|
946,000
|
49
|
1以上 |
2023/05/11 | 687,521 | -2,331 (-0.34%) |
684,500
|
500,000
|
946,000
|
54
|
1以上 |
2023/05/10 | 689,852 | -3,065 (-0.44%) |
684,750
|
500,000
|
946,000
|
52
|
1以上 |
2023/05/09 | 692,917 | +526 (+0.08%) |
684,750
|
500,000
|
946,000
|
54
|
1以上 |
2023/05/08 | 692,391 | -572 (-0.08%) |
685,000
|
500,000
|
946,000
|
51
|
N/A |
2023/05/07 | 692,963 | +1,915 (+0.28%) |
684,500
|
500,000
|
946,000
|
53
|
1以上 |
2023/05/06 | 691,048 | -1,598 (-0.23%) |
684,750
|
500,000
|
946,000
|
52
|
1以上 |
2023/05/05 | 692,646 | +2,354 (+0.34%) |
684,500
|
500,000
|
946,000
|
55
|
1以上 |
2023/05/04 | 690,292 | +2,881 (+0.42%) |
684,500
|
500,000
|
946,000
|
56
|
N/A |
2023/05/03 | 687,411 | -200 (-0.03%) |
681,250
|
500,000
|
946,000
|
56
|
1以上 |
2023/05/02 | 687,611 | +2,816 (+0.41%) |
681,250
|
500,000
|
946,000
|
54
|
1以上 |
2023/05/01 | 684,795 | +2,185 (+0.32%) |
681,250
|
500,000
|
849,750
|
58
|
N/A |
2023/04/30 | 682,610 | -2,695 (-0.39%) |
680,000
|
500,000
|
849,750
|
59
|
1以上 |
2023/04/29 | 685,305 | +9,245 (+1.37%) |
680,000
|
500,000
|
849,750
|
59
|
1以上 |
2023/04/28 | 676,060 | +2,730 (+0.41%) |
678,000
|
500,000
|
849,750
|
67
|
1以上 |
2023/04/27 | 673,330 | -2,333 (-0.35%) |
669,000
|
500,000
|
817,000
|
67
|
1以上 |