| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 874,576 | +132 (+0.02%) |
871,400
|
669,500
|
1,232,529
|
58
|
1以上 |
| 2024/12/30 | 874,444 | -2,203 (-0.25%) |
868,000
|
669,500
|
1,232,529
|
59
|
1以上 |
| 2024/12/29 | 876,647 | +6,887 (+0.79%) |
871,400
|
675,000
|
1,232,529
|
58
|
1以上 |
| 2024/12/28 | 869,760 | +3,744 (+0.43%) |
868,000
|
675,000
|
1,232,529
|
61
|
1以上 |
| 2024/12/27 | 866,016 | +9,692 (+1.13%) |
848,000
|
675,000
|
1,232,529
|
59
|
1以上 |
| 2024/12/26 | 856,324 | +275 (+0.03%) |
848,000
|
675,000
|
1,232,529
|
60
|
1以上 |
| 2024/12/25 | 856,049 | -6,845 (-0.79%) |
848,000
|
675,000
|
1,232,529
|
61
|
1以上 |
| 2024/12/24 | 862,894 | +3,869 (+0.45%) |
848,000
|
675,000
|
1,232,529
|
52
|
1以上 |
| 2024/12/23 | 859,025 | +2,773 (+0.32%) |
848,000
|
675,000
|
1,232,529
|
51
|
1以上 |
| 2024/12/22 | 856,252 | -510 (-0.06%) |
848,000
|
675,000
|
1,232,529
|
52
|
0 |
| 2024/12/21 | 856,762 | -629 (-0.07%) |
848,000
|
675,000
|
1,259,035
|
52
|
0 |
| 2024/12/20 | 857,391 | +1,678 (+0.2%) |
848,000
|
675,000
|
1,259,035
|
57
|
1以上 |
| 2024/12/19 | 855,713 | +287 (+0.03%) |
848,000
|
675,000
|
1,259,035
|
56
|
0 |
| 2024/12/18 | 855,426 | +0 (+0.0%) |
848,000
|
675,000
|
1,259,035
|
53
|
1以上 |
| 2024/12/17 | 855,426 | -11,748 (-1.35%) |
848,000
|
675,000
|
1,259,035
|
53
|
1以上 |
| 2024/12/16 | 867,174 | -2,411 (-0.28%) |
848,000
|
675,000
|
1,346,400
|
55
|
0 |
| 2024/12/15 | 869,585 | -3,728 (-0.43%) |
848,000
|
675,000
|
1,346,400
|
54
|
0 |
| 2024/12/14 | 873,313 | +6,051 (+0.7%) |
848,000
|
675,000
|
1,346,400
|
51
|
1以上 |
| 2024/12/13 | 867,262 | +3,206 (+0.37%) |
848,000
|
675,000
|
1,346,400
|
57
|
0 |
| 2024/12/12 | 864,056 | -2,891 (-0.33%) |
848,000
|
675,000
|
1,346,400
|
56
|
1以上 |
| 2024/12/11 | 866,947 | -198 (-0.02%) |
848,000
|
675,000
|
1,346,400
|
54
|
1以上 |
| 2024/12/10 | 867,145 | -3,741 (-0.43%) |
848,000
|
675,000
|
1,346,400
|
56
|
0 |
| 2024/12/09 | 870,886 | +13,012 (+1.52%) |
848,000
|
675,000
|
1,346,400
|
53
|
0 |
| 2024/12/08 | 857,874 | +0 (+0.0%) |
848,000
|
522,192
|
1,346,400
|
59
|
1以上 |
| 2024/12/07 | 857,874 | +3,333 (+0.39%) |
848,000
|
522,192
|
1,346,400
|
59
|
1以上 |
| 2024/12/06 | 854,541 | -14,358 (-1.65%) |
848,000
|
522,192
|
1,346,400
|
63
|
1以上 |
| 2024/12/05 | 868,899 | -660 (-0.08%) |
848,000
|
522,192
|
1,346,400
|
64
|
0 |
なら、