日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 717,763 | +0 (+0.0%) |
668,000
|
521,400
|
1,299,800
|
24
|
N/A |
2024/05/25 | 717,763 | +0 (+0.0%) |
668,000
|
521,400
|
1,299,800
|
24
|
N/A |
2024/05/24 | 717,763 | +2,190 (+0.31%) |
668,000
|
521,400
|
1,299,800
|
24
|
N/A |
2024/05/23 | 715,573 | +5,006 (+0.7%) |
668,000
|
521,400
|
1,299,800
|
25
|
0 |
2024/05/22 | 710,567 | +0 (+0.0%) |
663,000
|
521,400
|
1,299,800
|
27
|
0 |
2024/05/21 | 710,567 | -19,203 (-2.63%) |
663,000
|
521,400
|
1,299,800
|
27
|
1以上 |
2024/05/20 | 729,770 | +173 (+0.02%) |
668,000
|
521,400
|
1,299,800
|
29
|
1以上 |
2024/05/19 | 729,597 | +6,486 (+0.9%) |
668,000
|
521,400
|
1,299,800
|
29
|
0 |
2024/05/18 | 723,111 | +1,800 (+0.25%) |
665,500
|
521,400
|
1,299,800
|
30
|
1以上 |
2024/05/17 | 721,311 | +20,473 (+2.92%) |
661,500
|
521,400
|
1,299,800
|
30
|
1以上 |
2024/05/16 | 700,838 | +0 (+0.0%) |
660,000
|
521,400
|
1,299,800
|
29
|
1以上 |
2024/05/15 | 700,838 | -6,409 (-0.91%) |
660,000
|
521,400
|
1,299,800
|
29
|
0 |
2024/05/14 | 707,247 | -1,639 (-0.23%) |
661,500
|
583,000
|
1,299,800
|
28
|
1以上 |
2024/05/13 | 708,886 | -325 (-0.05%) |
660,000
|
583,000
|
1,299,800
|
27
|
0 |
2024/05/12 | 709,211 | -21,584 (-2.95%) |
661,500
|
583,000
|
1,299,800
|
28
|
0 |
2024/05/11 | 730,795 | +0 (+0.0%) |
674,010
|
583,000
|
1,299,800
|
32
|
0 |
2024/05/10 | 730,795 | -5,531 (-0.75%) |
674,010
|
583,000
|
1,299,800
|
32
|
1以上 |
2024/05/09 | 736,326 | +0 (+0.0%) |
674,010
|
591,800
|
1,299,800
|
32
|
1以上 |
2024/05/08 | 736,326 | +0 (+0.0%) |
674,010
|
591,800
|
1,299,800
|
32
|
0 |
2024/05/07 | 736,326 | -2,527 (-0.34%) |
674,010
|
591,800
|
1,299,800
|
32
|
0 |
2024/05/06 | 738,853 | +17,852 (+2.48%) |
680,020
|
591,800
|
1,299,800
|
31
|
0 |
2024/05/05 | 721,001 | +1,806 (+0.25%) |
668,000
|
591,800
|
1,299,800
|
29
|
0 |
2024/05/04 | 719,195 | -8,849 (-1.22%) |
668,000
|
591,800
|
1,299,800
|
31
|
0 |
2024/05/03 | 728,044 | +2,243 (+0.31%) |
674,010
|
608,900
|
1,299,800
|
28
|
0 |
2024/05/02 | 725,801 | -2,422 (-0.33%) |
668,000
|
608,900
|
1,299,800
|
29
|
1以上 |
2024/05/01 | 728,223 | +0 (+0.0%) |
674,010
|
608,900
|
1,299,800
|
28
|
0 |
2024/04/30 | 728,223 | +0 (+0.0%) |
674,010
|
608,900
|
1,299,800
|
28
|
1以上 |
2024/04/29 | 728,223 | +3,973 (+0.55%) |
674,010
|
608,900
|
1,299,800
|
28
|
0 |
2024/04/28 | 724,250 | -2,187 (-0.3%) |
668,000
|
608,900
|
1,299,800
|
29
|
0 |
2024/04/27 | 726,437 | +0 (+0.0%) |
674,010
|
608,900
|
1,299,800
|
28
|
0 |
2024/04/26 | 726,437 | +7,070 (+0.98%) |
674,010
|
608,900
|
1,299,800
|
28
|
1以上 |
2024/04/25 | 719,367 | +0 (+0.0%) |
668,000
|
521,400
|
1,299,800
|
29
|
0 |
2024/04/24 | 719,367 | -9,670 (-1.33%) |
668,000
|
521,400
|
1,299,800
|
29
|
0 |
2024/04/23 | 729,037 | +0 (+0.0%) |
680,210
|
521,400
|
1,299,800
|
28
|
1以上 |
2024/04/22 | 729,037 | +16,477 (+2.31%) |
680,210
|
521,400
|
1,299,800
|
28
|
0 |
2024/04/21 | 712,560 | -14,681 (-2.02%) |
668,000
|
521,400
|
1,299,800
|
27
|
1以上 |
2024/04/20 | 727,241 | +0 (+0.0%) |
674,010
|
608,900
|
1,299,800
|
26
|
0 |
2024/04/19 | 727,241 | +0 (+0.0%) |
674,010
|
608,900
|
1,299,800
|
26
|
1以上 |
2024/04/18 | 727,241 | -2,370 (-0.32%) |
674,010
|
608,900
|
1,299,800
|
26
|
1以上 |
2024/04/17 | 729,611 | -6,227 (-0.85%) |
680,020
|
608,900
|
1,299,800
|
25
|
0 |
2024/04/16 | 735,838 | +3,352 (+0.46%) |
680,400
|
608,900
|
1,299,800
|
23
|
0 |
2024/04/15 | 732,486 | +0 (+0.0%) |
680,020
|
608,900
|
1,299,800
|
23
|
0 |
2024/04/14 | 732,486 | +308 (+0.04%) |
680,020
|
608,900
|
1,299,800
|
23
|
0 |
2024/04/13 | 732,178 | +0 (+0.0%) |
680,210
|
608,900
|
1,299,800
|
24
|
1以上 |
2024/04/12 | 732,178 | +3,448 (+0.47%) |
680,210
|
608,900
|
1,299,800
|
24
|
0 |
2024/04/11 | 728,730 | -165 (-0.02%) |
680,020
|
608,900
|
1,299,800
|
23
|
1以上 |
2024/04/10 | 728,895 | -16,441 (-2.21%) |
670,010
|
608,900
|
1,299,800
|
22
|
0 |
2024/04/09 | 745,336 | -152 (-0.02%) |
680,400
|
608,900
|
1,299,800
|
19
|
0 |
2024/04/08 | 745,488 | +2,368 (+0.32%) |
680,400
|
608,900
|
1,299,800
|
19
|
0 |
2024/04/07 | 743,120 | +0 (+0.0%) |
680,400
|
608,900
|
1,299,800
|
19
|
1以上 |
2024/04/06 | 743,120 | +0 (+0.0%) |
680,400
|
608,900
|
1,299,800
|
19
|
1以上 |
2024/04/05 | 743,120 | +886 (+0.12%) |
680,400
|
608,900
|
1,299,800
|
19
|
1以上 |
2024/04/04 | 742,234 | -4,712 (-0.63%) |
680,400
|
608,900
|
1,299,800
|
20
|
0 |
2024/04/03 | 746,946 | +0 (+0.0%) |
680,210
|
608,900
|
1,299,800
|
18
|
0 |
2024/04/02 | 746,946 | +0 (+0.0%) |
680,210
|
608,900
|
1,299,800
|
18
|
1以上 |
2024/04/01 | 746,946 | -4,787 (-0.64%) |
680,210
|
608,900
|
1,299,800
|
18
|
0 |
2024/03/31 | 751,733 | +1,686 (+0.22%) |
680,400
|
608,900
|
1,299,800
|
19
|
0 |
2024/03/30 | 750,047 | +0 (+0.0%) |
689,200
|
608,900
|
1,299,800
|
20
|
0 |
2024/03/29 | 750,047 | +8,995 (+1.21%) |
689,200
|
608,900
|
1,299,800
|
20
|
1以上 |
2024/03/28 | 741,052 | +0 (+0.0%) |
680,210
|
608,900
|
1,299,800
|
20
|
1以上 |
2024/03/27 | 741,052 | +0 (+0.0%) |
680,210
|
608,900
|
1,299,800
|
20
|
0 |
2024/03/26 | 741,052 | +23,508 (+3.28%) |
680,210
|
608,900
|
1,299,800
|
20
|
1以上 |
2024/03/25 | 717,544 | -14,305 (-1.95%) |
670,010
|
547,800
|
1,299,800
|
20
|
0 |
2024/03/24 | 731,849 | +14,305 (+1.99%) |
680,020
|
547,800
|
1,299,800
|
21
|
0 |
2024/03/23 | 717,544 | +0 (+0.0%) |
670,010
|
547,800
|
1,299,800
|
20
|
1以上 |
2024/03/22 | 717,544 | -14,305 (-1.95%) |
670,010
|
547,800
|
1,299,800
|
20
|
1以上 |
2024/03/21 | 731,849 | +0 (+0.0%) |
680,020
|
547,800
|
1,299,800
|
21
|
0 |
2024/03/20 | 731,849 | +0 (+0.0%) |
680,020
|
547,800
|
1,299,800
|
21
|
0 |
2024/03/19 | 731,849 | -2,573 (-0.35%) |
680,020
|
547,800
|
1,299,800
|
21
|
1以上 |
2024/03/18 | 734,422 | +0 (+0.0%) |
670,010
|
547,800
|
1,299,800
|
20
|
0 |
2024/03/17 | 734,422 | +14,910 (+2.07%) |
670,010
|
547,800
|
1,299,800
|
20
|
0 |
2024/03/16 | 719,512 | -7,949 (-1.09%) |
659,000
|
547,800
|
1,299,800
|
18
|
0 |
2024/03/15 | 727,461 | +2,511 (+0.35%) |
670,010
|
547,800
|
1,299,800
|
20
|
0 |
2024/03/14 | 724,950 | +0 (+0.0%) |
680,400
|
547,800
|
1,299,800
|
23
|
0 |
2024/03/13 | 724,950 | +13,318 (+1.87%) |
680,400
|
547,800
|
1,299,800
|
23
|
1以上 |
2024/03/12 | 711,632 | +0 (+0.0%) |
680,210
|
547,800
|
1,299,800
|
22
|
1以上 |
2024/03/11 | 711,632 | +0 (+0.0%) |
680,210
|
547,800
|
1,299,800
|
22
|
0 |
2024/03/10 | 711,632 | +0 (+0.0%) |
680,210
|
547,800
|
1,299,800
|
22
|
0 |
2024/03/09 | 711,632 | -2,009 (-0.28%) |
680,210
|
547,800
|
1,299,800
|
22
|
0 |
2024/03/08 | 713,641 | +0 (+0.0%) |
680,210
|
592,000
|
1,299,800
|
22
|
0 |
2024/03/07 | 713,641 | +5,289 (+0.75%) |
680,210
|
592,000
|
1,299,800
|
22
|
0 |
2024/03/06 | 708,352 | +0 (+0.0%) |
680,020
|
592,000
|
1,299,800
|
23
|
1以上 |
2024/03/05 | 708,352 | -4,834 (-0.68%) |
680,020
|
592,000
|
1,299,800
|
23
|
0 |
2024/03/04 | 713,186 | +0 (+0.0%) |
680,210
|
592,000
|
1,299,800
|
22
|
1以上 |
2024/03/03 | 713,186 | -2,628 (-0.37%) |
680,210
|
592,000
|
1,299,800
|
22
|
0 |
2024/03/02 | 715,814 | -514 (-0.07%) |
680,400
|
592,000
|
1,299,800
|
21
|
1以上 |
2024/03/01 | 716,328 | +5,921 (+0.83%) |
680,210
|
592,000
|
1,299,800
|
20
|
0 |
2024/02/29 | 710,407 | +0 (+0.0%) |
680,020
|
592,000
|
1,299,800
|
21
|
0 |
2024/02/28 | 710,407 | +0 (+0.0%) |
680,020
|
592,000
|
1,299,800
|
21
|
0 |
2024/02/27 | 710,407 | -11,575 (-1.6%) |
680,020
|
592,000
|
1,299,800
|
21
|
1以上 |
2024/02/26 | 721,982 | +0 (+0.0%) |
680,400
|
592,000
|
1,299,800
|
19
|
0 |
2024/02/25 | 721,982 | +2,488 (+0.35%) |
680,400
|
592,000
|
1,299,800
|
19
|
0 |
2024/02/24 | 719,494 | +1,891 (+0.26%) |
680,210
|
592,000
|
1,299,800
|
20
|
0 |
2024/02/23 | 717,603 | +5,381 (+0.76%) |
680,020
|
592,000
|
1,299,800
|
21
|
0 |
2024/02/22 | 712,222 | +2,344 (+0.33%) |
679,800
|
592,000
|
1,299,800
|
21
|
1以上 |
2024/02/21 | 709,878 | +4,590 (+0.65%) |
679,800
|
592,000
|
1,299,800
|
21
|
1以上 |
2024/02/20 | 705,288 | +1,438 (+0.2%) |
673,620
|
592,000
|
1,299,800
|
22
|
1以上 |
2024/02/19 | 703,850 | +0 (+0.0%) |
672,222
|
592,000
|
1,299,800
|
23
|
1以上 |
2024/02/18 | 703,850 | +2,327 (+0.33%) |
672,222
|
592,000
|
1,299,800
|
23
|
1以上 |
2024/02/17 | 701,523 | -4,300 (-0.61%) |
669,831
|
592,000
|
1,299,800
|
24
|
1以上 |
2024/02/16 | 705,823 | -4,051 (-0.57%) |
676,011
|
592,000
|
1,299,800
|
22
|
0 |
2024/02/15 | 709,874 | -584 (-0.08%) |
679,800
|
592,000
|
1,299,800
|
23
|
1以上 |
2024/02/14 | 710,458 | +1,637 (+0.23%) |
680,400
|
592,000
|
1,299,800
|
23
|
1以上 |
2024/02/13 | 708,821 | -4,050 (-0.57%) |
680,100
|
592,000
|
1,299,800
|
24
|
0 |
2024/02/12 | 712,871 | +0 (+0.0%) |
680,100
|
592,000
|
1,299,800
|
22
|
0 |
2024/02/11 | 712,871 | -730 (-0.1%) |
680,100
|
592,000
|
1,299,800
|
22
|
1以上 |
2024/02/10 | 713,601 | +0 (+0.0%) |
685,666
|
592,000
|
1,299,800
|
23
|
0 |
2024/02/09 | 713,601 | +5,075 (+0.72%) |
685,666
|
592,000
|
1,299,800
|
23
|
0 |
2024/02/08 | 708,526 | -2,588 (-0.36%) |
683,033
|
591,800
|
1,299,800
|
24
|
1以上 |
2024/02/07 | 711,114 | -1,575 (-0.22%) |
685,666
|
591,800
|
1,299,800
|
23
|
0 |
2024/02/06 | 712,689 | +6,538 (+0.93%) |
685,666
|
591,800
|
1,299,800
|
21
|
1以上 |
2024/02/05 | 706,151 | +515 (+0.07%) |
683,033
|
591,800
|
1,299,800
|
24
|
0 |
2024/02/04 | 705,636 | -6,772 (-0.95%) |
680,400
|
591,800
|
1,299,800
|
23
|
0 |
2024/02/03 | 712,408 | -2,800 (-0.39%) |
680,100
|
592,000
|
1,299,800
|
20
|
0 |
2024/02/02 | 715,208 | +0 (+0.0%) |
683,033
|
592,000
|
1,299,800
|
20
|
0 |
2024/02/01 | 715,208 | -14,981 (-2.05%) |
683,033
|
592,000
|
1,299,800
|
20
|
0 |
2024/01/31 | 730,189 | +0 (+0.0%) |
691,833
|
592,000
|
1,299,800
|
22
|
0 |
2024/01/30 | 730,189 | -2,120 (-0.29%) |
691,833
|
592,000
|
1,299,800
|
22
|
0 |
2024/01/29 | 732,309 | +2,120 (+0.29%) |
698,000
|
592,000
|
1,299,800
|
21
|
1以上 |
2024/01/28 | 730,189 | +0 (+0.0%) |
691,833
|
592,000
|
1,299,800
|
22
|
0 |
2024/01/27 | 730,189 | +3,574 (+0.49%) |
691,833
|
592,000
|
1,299,800
|
22
|
0 |
2024/01/26 | 726,615 | +0 (+0.0%) |
685,666
|
592,000
|
1,299,800
|
23
|
0 |
2024/01/25 | 726,615 | -9,301 (-1.26%) |
685,666
|
592,000
|
1,299,800
|
23
|
0 |
2024/01/24 | 735,916 | +0 (+0.0%) |
701,000
|
592,000
|
1,299,800
|
22
|
0 |
2024/01/23 | 735,916 | +0 (+0.0%) |
701,000
|
592,000
|
1,299,800
|
22
|
0 |
2024/01/22 | 735,916 | -8,178 (-1.1%) |
701,000
|
592,000
|
1,299,800
|
22
|
0 |
2024/01/21 | 744,094 | +1,835 (+0.25%) |
704,000
|
592,000
|
1,299,800
|
23
|
0 |
2024/01/20 | 742,259 | +8,261 (+1.13%) |
704,000
|
549,800
|
1,299,800
|
23
|
0 |
2024/01/19 | 733,998 | -3,888 (-0.53%) |
701,000
|
549,800
|
1,299,800
|
22
|
1以上 |
2024/01/18 | 737,886 | -13,187 (-1.76%) |
701,000
|
608,900
|
1,299,800
|
22
|
1以上 |
2024/01/17 | 751,073 | +37 (+0.0%) |
713,850
|
608,900
|
1,299,800
|
25
|
0 |
2024/01/16 | 751,036 | +11,174 (+1.51%) |
713,850
|
608,900
|
1,299,800
|
23
|
1以上 |
2024/01/15 | 739,862 | +3,828 (+0.52%) |
704,000
|
608,900
|
1,299,800
|
23
|
1以上 |
2024/01/14 | 736,034 | +8,750 (+1.2%) |
701,000
|
608,900
|
1,299,800
|
24
|
0 |
2024/01/13 | 727,284 | -10,384 (-1.41%) |
698,000
|
588,000
|
1,299,800
|
24
|
0 |
2024/01/12 | 737,668 | +10,198 (+1.4%) |
698,000
|
588,000
|
1,299,800
|
21
|
0 |
2024/01/11 | 727,470 | +6,743 (+0.94%) |
698,000
|
536,800
|
1,299,800
|
23
|
1以上 |
2024/01/10 | 720,727 | +4,818 (+0.67%) |
698,000
|
536,800
|
1,299,800
|
23
|
0 |
2024/01/09 | 715,909 | +0 (+0.0%) |
698,000
|
536,800
|
1,299,800
|
25
|
1以上 |
2024/01/08 | 715,909 | +0 (+0.0%) |
698,000
|
536,800
|
1,299,800
|
25
|
0 |
2024/01/07 | 715,909 | -2,829 (-0.39%) |
698,000
|
536,800
|
1,299,800
|
25
|
1以上 |
2024/01/06 | 718,738 | +5,863 (+0.82%) |
698,000
|
536,800
|
1,299,800
|
24
|
0 |
2024/01/05 | 712,875 | +5,265 (+0.74%) |
688,900
|
536,800
|
1,299,800
|
22
|
0 |
2024/01/04 | 707,610 | -1,826 (-0.26%) |
679,800
|
536,800
|
1,299,800
|
23
|
0 |
2024/01/03 | 709,436 | +15,740 (+2.27%) |
688,900
|
536,800
|
1,299,800
|
22
|
1以上 |
2024/01/02 | 693,696 | +0 (+0.0%) |
671,160
|
536,800
|
1,299,800
|
25
|
0 |
2024/01/01 | 693,696 | -550 (-0.08%) |
671,160
|
536,800
|
1,299,800
|
25
|
0 |