日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 694,246 | +0 (+0.0%) |
675,480
|
536,800
|
1,299,800
|
26
|
1以上 |
2023/12/30 | 694,246 | --- |
675,480
|
536,800
|
1,299,800
|
26
|
0 |
2023/12/27 | 702,734 | -3,030 (-0.43%) |
679,800
|
536,800
|
1,299,800
|
25
|
N/A |
2023/12/26 | 705,764 | -3,136 (-0.44%) |
688,900
|
536,800
|
1,299,800
|
24
|
N/A |
2023/12/25 | 708,900 | +0 (+0.0%) |
688,900
|
475,860
|
1,299,800
|
26
|
N/A |
2023/12/24 | 708,900 | +0 (+0.0%) |
688,900
|
475,860
|
1,299,800
|
26
|
0 |
2023/12/23 | 708,900 | +3,604 (+0.51%) |
688,900
|
475,860
|
1,299,800
|
26
|
1以上 |
2023/12/22 | 705,296 | +3,904 (+0.56%) |
679,800
|
475,860
|
1,299,800
|
25
|
0 |
2023/12/21 | 701,392 | +121 (+0.02%) |
675,480
|
475,860
|
1,299,800
|
24
|
0 |
2023/12/20 | 701,271 | +9,144 (+1.32%) |
680,100
|
475,860
|
1,299,800
|
26
|
0 |
2023/12/19 | 692,127 | +1,471 (+0.21%) |
675,480
|
475,860
|
1,299,800
|
24
|
0 |
2023/12/18 | 690,656 | +10,943 (+1.61%) |
675,480
|
475,860
|
1,299,800
|
26
|
1以上 |
2023/12/17 | 679,713 | -1,539 (-0.23%) |
667,440
|
475,860
|
1,299,800
|
23
|
0 |
2023/12/16 | 681,252 | +0 (+0.0%) |
669,300
|
475,860
|
1,299,800
|
24
|
1以上 |
2023/12/15 | 681,252 | +0 (+0.0%) |
669,300
|
475,860
|
1,299,800
|
24
|
0 |
2023/12/14 | 681,252 | +1,688 (+0.25%) |
669,300
|
475,860
|
1,299,800
|
24
|
1以上 |
2023/12/13 | 679,564 | -1,129 (-0.17%) |
659,220
|
475,860
|
1,299,800
|
22
|
0 |
2023/12/12 | 680,693 | -1,531 (-0.22%) |
667,440
|
475,860
|
1,299,800
|
23
|
0 |
2023/12/11 | 682,224 | +0 (+0.0%) |
671,160
|
475,860
|
1,299,800
|
25
|
0 |
2023/12/10 | 682,224 | +0 (+0.0%) |
671,160
|
475,860
|
1,299,800
|
25
|
1以上 |
2023/12/09 | 682,224 | +0 (+0.0%) |
671,160
|
475,860
|
1,299,800
|
25
|
1以上 |
2023/12/08 | 682,224 | +0 (+0.0%) |
671,160
|
475,860
|
1,299,800
|
25
|
0 |
2023/12/07 | 682,224 | +1,874 (+0.28%) |
671,160
|
475,860
|
1,299,800
|
25
|
0 |
2023/12/06 | 680,350 | -1,348 (-0.2%) |
671,160
|
475,860
|
1,299,800
|
25
|
0 |
2023/12/05 | 681,698 | -2,323 (-0.34%) |
671,160
|
475,860
|
1,299,800
|
24
|
0 |
2023/12/04 | 684,021 | +0 (+0.0%) |
675,480
|
475,860
|
1,299,800
|
26
|
1以上 |
2023/12/03 | 684,021 | +1,144 (+0.17%) |
675,480
|
475,860
|
1,299,800
|
26
|
0 |
2023/12/02 | 682,877 | +0 (+0.0%) |
671,160
|
475,860
|
1,299,800
|
28
|
1以上 |
2023/12/01 | 682,877 | +0 (+0.0%) |
671,160
|
475,860
|
1,299,800
|
28
|
0 |
2023/11/30 | 682,877 | +0 (+0.0%) |
671,160
|
475,860
|
1,299,800
|
28
|
1以上 |
2023/11/29 | 682,877 | +0 (+0.0%) |
671,160
|
475,860
|
1,299,800
|
28
|
0 |
2023/11/28 | 682,877 | +0 (+0.0%) |
671,160
|
475,860
|
1,299,800
|
28
|
0 |
2023/11/27 | 682,877 | -434 (-0.06%) |
671,160
|
475,860
|
1,299,800
|
28
|
0 |
2023/11/26 | 683,311 | +0 (+0.0%) |
671,160
|
475,860
|
1,299,800
|
27
|
0 |
2023/11/25 | 683,311 | -1,679 (-0.25%) |
671,160
|
475,860
|
1,299,800
|
27
|
0 |
2023/11/24 | 684,990 | +0 (+0.0%) |
671,160
|
521,180
|
1,299,800
|
27
|
0 |
2023/11/23 | 684,990 | +2,718 (+0.4%) |
671,160
|
521,180
|
1,299,800
|
27
|
0 |
2023/11/22 | 682,272 | -3,492 (-0.51%) |
669,580
|
521,180
|
1,299,800
|
28
|
0 |
2023/11/21 | 685,764 | -2,106 (-0.31%) |
671,160
|
521,180
|
1,299,800
|
27
|
0 |
2023/11/20 | 687,870 | +2,098 (+0.31%) |
675,780
|
521,180
|
1,299,800
|
26
|
1以上 |
2023/11/19 | 685,772 | +0 (+0.0%) |
669,580
|
521,180
|
1,299,800
|
26
|
0 |
2023/11/18 | 685,772 | +0 (+0.0%) |
669,580
|
521,180
|
1,299,800
|
26
|
0 |
2023/11/17 | 685,772 | -732 (-0.11%) |
669,580
|
521,180
|
1,299,800
|
26
|
1以上 |
2023/11/16 | 686,504 | +976 (+0.14%) |
671,160
|
521,180
|
1,299,800
|
27
|
0 |
2023/11/15 | 685,528 | +0 (+0.0%) |
669,580
|
521,180
|
1,299,800
|
26
|
0 |
2023/11/14 | 685,528 | +0 (+0.0%) |
669,580
|
521,180
|
1,299,800
|
26
|
1以上 |
2023/11/13 | 685,528 | +0 (+0.0%) |
669,580
|
521,180
|
1,299,800
|
26
|
0 |
2023/11/12 | 685,528 | +0 (+0.0%) |
669,580
|
521,180
|
1,299,800
|
26
|
0 |
2023/11/11 | 685,528 | +0 (+0.0%) |
669,580
|
521,180
|
1,299,800
|
26
|
0 |
2023/11/10 | 685,528 | -3,501 (-0.51%) |
669,580
|
521,180
|
1,299,800
|
26
|
0 |
2023/11/09 | 689,029 | +0 (+0.0%) |
671,160
|
521,180
|
1,299,800
|
25
|
0 |
2023/11/08 | 689,029 | -1,283 (-0.19%) |
671,160
|
521,180
|
1,299,800
|
25
|
0 |
2023/11/07 | 690,312 | -426 (-0.06%) |
671,160
|
521,180
|
1,299,800
|
29
|
0 |
2023/11/06 | 690,738 | +0 (+0.0%) |
675,780
|
521,180
|
1,299,800
|
28
|
0 |
2023/11/05 | 690,738 | -1,583 (-0.23%) |
675,780
|
521,180
|
1,299,800
|
28
|
1以上 |
2023/11/04 | 692,321 | +288 (+0.04%) |
680,400
|
521,180
|
1,299,800
|
27
|
0 |
2023/11/03 | 692,033 | +3,483 (+0.51%) |
675,780
|
521,180
|
1,299,800
|
26
|
0 |
2023/11/02 | 688,550 | -5,943 (-0.86%) |
671,160
|
521,180
|
1,299,800
|
27
|
0 |
2023/11/01 | 694,493 | +0 (+0.0%) |
680,400
|
521,180
|
1,299,800
|
30
|
0 |
2023/10/31 | 694,493 | +4,662 (+0.68%) |
680,400
|
521,180
|
1,299,800
|
30
|
1以上 |
2023/10/30 | 689,831 | +0 (+0.0%) |
680,400
|
521,180
|
1,299,800
|
31
|
1以上 |
2023/10/29 | 689,831 | -1,613 (-0.23%) |
680,400
|
521,180
|
1,299,800
|
31
|
0 |
2023/10/28 | 691,444 | +7,518 (+1.1%) |
680,400
|
521,180
|
1,299,800
|
31
|
1以上 |
2023/10/27 | 683,926 | -3,931 (-0.57%) |
671,160
|
521,180
|
1,299,800
|
33
|
0 |
2023/10/26 | 687,857 | -866 (-0.13%) |
680,400
|
521,180
|
1,299,800
|
31
|
1以上 |
2023/10/25 | 688,723 | +1,454 (+0.21%) |
671,160
|
521,180
|
1,299,800
|
27
|
1以上 |
2023/10/24 | 687,269 | +278 (+0.04%) |
669,580
|
521,180
|
1,299,800
|
28
|
0 |
2023/10/23 | 686,991 | +0 (+0.0%) |
675,780
|
521,180
|
1,299,800
|
30
|
0 |
2023/10/22 | 686,991 | +0 (+0.0%) |
675,780
|
521,180
|
1,299,800
|
30
|
1以上 |
2023/10/21 | 686,991 | +7,401 (+1.09%) |
675,780
|
521,180
|
1,299,800
|
30
|
1以上 |
2023/10/20 | 679,590 | +1,529 (+0.23%) |
669,580
|
521,180
|
1,299,800
|
30
|
0 |
2023/10/19 | 678,061 | +0 (+0.0%) |
668,000
|
521,180
|
1,299,800
|
27
|
0 |
2023/10/18 | 678,061 | -6,567 (-0.96%) |
668,000
|
521,180
|
1,299,800
|
27
|
1以上 |
2023/10/17 | 684,628 | +3,497 (+0.51%) |
668,000
|
521,180
|
1,299,800
|
23
|
0 |
2023/10/16 | 681,131 | -2,035 (-0.3%) |
669,580
|
521,180
|
1,299,800
|
24
|
0 |
2023/10/15 | 683,166 | -11,986 (-1.72%) |
671,160
|
521,180
|
1,299,800
|
25
|
0 |
2023/10/14 | 695,152 | -5,865 (-0.84%) |
676,260
|
521,180
|
1,299,800
|
28
|
1以上 |
2023/10/13 | 701,017 | -2,592 (-0.37%) |
681,360
|
521,180
|
1,299,800
|
27
|
1以上 |
2023/10/12 | 703,609 | +0 (+0.0%) |
681,360
|
521,180
|
1,299,800
|
27
|
1以上 |
2023/10/11 | 703,609 | +1,292 (+0.18%) |
681,360
|
521,180
|
1,299,800
|
27
|
0 |
2023/10/10 | 702,317 | +0 (+0.0%) |
676,260
|
521,180
|
1,299,800
|
28
|
0 |
2023/10/09 | 702,317 | +5,095 (+0.73%) |
676,260
|
521,180
|
1,299,800
|
28
|
0 |
2023/10/08 | 697,222 | +0 (+0.0%) |
680,400
|
521,180
|
1,299,800
|
29
|
1以上 |
2023/10/07 | 697,222 | +0 (+0.0%) |
680,400
|
521,180
|
1,299,800
|
29
|
0 |
2023/10/06 | 697,222 | +1,641 (+0.24%) |
680,400
|
521,180
|
1,299,800
|
29
|
1以上 |
2023/10/05 | 695,581 | -3,503 (-0.5%) |
675,780
|
521,180
|
1,299,800
|
30
|
0 |
2023/10/04 | 699,084 | -661 (-0.09%) |
680,400
|
521,180
|
1,299,800
|
29
|
0 |
2023/10/03 | 699,745 | -2 (-0.0%) |
669,580
|
521,180
|
1,299,800
|
26
|
1以上 |
2023/10/02 | 699,747 | +252 (+0.04%) |
669,580
|
521,180
|
1,299,800
|
24
|
0 |
2023/10/01 | 699,495 | +0 (+0.0%) |
668,000
|
521,180
|
1,299,800
|
23
|
0 |
2023/09/30 | 699,495 | +2,654 (+0.38%) |
668,000
|
521,180
|
1,299,800
|
23
|
0 |
2023/09/29 | 696,841 | +57 (+0.01%) |
671,160
|
521,180
|
1,299,800
|
27
|
0 |
2023/09/28 | 696,784 | -3,411 (-0.49%) |
680,400
|
521,180
|
1,299,800
|
31
|
0 |
2023/09/27 | 700,195 | -761 (-0.11%) |
680,400
|
521,180
|
1,299,800
|
30
|
1以上 |
2023/09/26 | 700,956 | +0 (+0.0%) |
671,160
|
521,180
|
1,299,800
|
27
|
1以上 |
2023/09/25 | 700,956 | +544 (+0.08%) |
671,160
|
521,180
|
1,299,800
|
27
|
1以上 |
2023/09/24 | 700,412 | +5,372 (+0.77%) |
671,160
|
521,180
|
1,299,800
|
27
|
0 |
2023/09/23 | 695,040 | +4,850 (+0.7%) |
669,580
|
521,180
|
1,299,800
|
28
|
0 |
2023/09/22 | 690,190 | +0 (+0.0%) |
667,440
|
521,180
|
1,299,800
|
29
|
1以上 |
2023/09/21 | 690,190 | +8,829 (+1.3%) |
667,440
|
521,180
|
1,299,800
|
29
|
1以上 |
2023/09/20 | 681,361 | +5,440 (+0.8%) |
667,440
|
498,800
|
1,299,800
|
31
|
1以上 |
2023/09/19 | 675,921 | -3,800 (-0.56%) |
667,440
|
498,800
|
1,299,800
|
31
|
0 |
2023/09/18 | 679,721 | +0 (+0.0%) |
667,440
|
498,800
|
1,299,800
|
32
|
1以上 |
2023/09/17 | 679,721 | -1,243 (-0.18%) |
667,440
|
498,800
|
1,299,800
|
32
|
1以上 |
2023/09/16 | 680,964 | -1,031 (-0.15%) |
667,440
|
498,800
|
1,299,800
|
33
|
1以上 |
2023/09/15 | 681,995 | -12,213 (-1.76%) |
667,440
|
498,800
|
1,299,800
|
32
|
0 |
2023/09/14 | 694,208 | -923 (-0.13%) |
667,720
|
521,180
|
1,299,800
|
30
|
1以上 |
2023/09/13 | 695,131 | +364 (+0.05%) |
668,000
|
521,180
|
1,299,800
|
29
|
0 |
2023/09/12 | 694,767 | -892 (-0.13%) |
667,440
|
521,180
|
1,299,800
|
31
|
0 |
2023/09/11 | 695,659 | +0 (+0.0%) |
667,440
|
521,180
|
1,299,800
|
30
|
0 |
2023/09/10 | 695,659 | -1,581 (-0.23%) |
667,440
|
521,180
|
1,299,800
|
30
|
1以上 |
2023/09/09 | 697,240 | +1,581 (+0.23%) |
667,440
|
521,180
|
1,299,800
|
29
|
0 |
2023/09/08 | 695,659 | +6,301 (+0.91%) |
667,440
|
521,180
|
1,299,800
|
30
|
0 |
2023/09/07 | 689,358 | +708 (+0.1%) |
667,440
|
521,180
|
1,299,800
|
30
|
0 |
2023/09/06 | 688,650 | +6,896 (+1.01%) |
667,440
|
521,180
|
1,299,800
|
31
|
1以上 |
2023/09/05 | 681,754 | +0 (+0.0%) |
667,440
|
521,180
|
1,299,800
|
30
|
1以上 |
2023/09/04 | 681,754 | +3,200 (+0.47%) |
667,440
|
521,180
|
1,299,800
|
30
|
1以上 |
2023/09/03 | 678,554 | +4,618 (+0.69%) |
667,440
|
521,180
|
1,299,800
|
30
|
0 |
2023/09/02 | 673,936 | -864 (-0.13%) |
667,440
|
521,180
|
1,299,800
|
31
|
0 |
2023/09/01 | 674,800 | -19,587 (-2.82%) |
667,440
|
521,180
|
1,299,800
|
30
|
1以上 |
2023/08/31 | 694,387 | -3,346 (-0.48%) |
667,440
|
521,180
|
1,529,550
|
31
|
1以上 |
2023/08/30 | 697,733 | +6,929 (+1.0%) |
667,440
|
521,180
|
1,529,550
|
30
|
0 |
2023/08/29 | 690,804 | +708 (+0.1%) |
667,440
|
471,600
|
1,529,550
|
32
|
1以上 |
2023/08/28 | 690,096 | +0 (+0.0%) |
667,440
|
471,600
|
1,529,550
|
33
|
0 |
2023/08/27 | 690,096 | +557 (+0.08%) |
667,440
|
471,600
|
1,529,550
|
33
|
1以上 |
2023/08/26 | 689,539 | -24,000 (-3.36%) |
667,440
|
471,600
|
1,529,550
|
34
|
1以上 |
2023/08/25 | 713,539 | -4,329 (-0.6%) |
667,440
|
471,600
|
1,529,550
|
35
|
0 |
2023/08/24 | 717,868 | +1,591 (+0.22%) |
667,720
|
521,180
|
1,529,550
|
36
|
1以上 |
2023/08/23 | 716,277 | +16,209 (+2.32%) |
667,440
|
521,180
|
1,529,550
|
37
|
1以上 |
2023/08/22 | 700,068 | +1,488 (+0.21%) |
667,440
|
521,180
|
1,529,550
|
36
|
1以上 |
2023/08/21 | 698,580 | +22,725 (+3.36%) |
667,440
|
521,180
|
1,529,550
|
37
|
1以上 |
2023/08/20 | 675,855 | +0 (+0.0%) |
667,440
|
521,180
|
1,529,550
|
35
|
0 |
2023/08/19 | 675,855 | -2,622 (-0.39%) |
667,440
|
521,180
|
1,529,550
|
35
|
1以上 |
2023/08/18 | 678,477 | -8,076 (-1.18%) |
667,440
|
521,180
|
1,529,550
|
33
|
0 |
2023/08/17 | 686,553 | -619 (-0.09%) |
667,440
|
521,180
|
1,529,550
|
31
|
0 |
2023/08/16 | 687,172 | +0 (+0.0%) |
667,440
|
521,180
|
1,529,550
|
30
|
0 |
2023/08/15 | 687,172 | -6,106 (-0.88%) |
667,440
|
521,180
|
1,529,550
|
30
|
1以上 |
2023/08/14 | 693,278 | +3,779 (+0.55%) |
667,440
|
521,180
|
1,529,550
|
26
|
0 |
2023/08/13 | 689,499 | +0 (+0.0%) |
667,440
|
521,180
|
1,529,550
|
28
|
0 |
2023/08/12 | 689,499 | +0 (+0.0%) |
667,440
|
521,180
|
1,529,550
|
28
|
0 |
2023/08/11 | 689,499 | -28,967 (-4.03%) |
667,440
|
521,180
|
1,529,550
|
28
|
1以上 |
2023/08/10 | 718,466 | +1,848 (+0.26%) |
667,440
|
521,180
|
1,529,550
|
29
|
0 |
2023/08/09 | 716,618 | -2,151 (-0.3%) |
667,440
|
521,180
|
1,529,550
|
30
|
0 |
2023/08/08 | 718,769 | +456 (+0.06%) |
667,440
|
521,180
|
1,529,550
|
28
|
1以上 |
2023/08/07 | 718,313 | +31,294 (+4.56%) |
667,440
|
521,180
|
1,529,550
|
29
|
1以上 |
2023/08/06 | 687,019 | +0 (+0.0%) |
667,440
|
521,180
|
1,529,550
|
28
|
0 |
2023/08/05 | 687,019 | -30,077 (-4.19%) |
667,440
|
521,180
|
1,529,550
|
28
|
1以上 |
2023/08/04 | 717,096 | +32,070 (+4.68%) |
667,440
|
521,180
|
1,529,550
|
31
|
1以上 |
2023/08/03 | 685,026 | +1,087 (+0.16%) |
667,440
|
521,180
|
1,529,550
|
31
|
0 |
2023/08/02 | 683,939 | +26,426 (+4.02%) |
667,440
|
521,180
|
1,529,550
|
33
|
1以上 |
2023/08/01 | 657,513 | +0 (+0.0%) |
667,440
|
521,180
|
869,400
|
32
|
1以上 |
2023/07/31 | 657,513 | -27,633 (-4.03%) |
667,440
|
521,180
|
869,400
|
32
|
1以上 |
2023/07/30 | 685,146 | +0 (+0.0%) |
667,440
|
521,180
|
1,529,550
|
31
|
0 |
2023/07/29 | 685,146 | -4,505 (-0.65%) |
667,440
|
521,180
|
1,529,550
|
31
|
0 |
2023/07/28 | 689,651 | +3,682 (+0.54%) |
669,300
|
521,180
|
1,529,550
|
30
|
1以上 |
2023/07/27 | 685,969 | -284 (-0.04%) |
667,440
|
521,180
|
1,529,550
|
29
|
0 |
2023/07/26 | 686,253 | +5,578 (+0.82%) |
667,440
|
521,180
|
1,529,550
|
28
|
0 |
2023/07/25 | 680,675 | -9,480 (-1.37%) |
659,100
|
521,180
|
1,529,550
|
26
|
0 |
2023/07/24 | 690,155 | +5,217 (+0.76%) |
667,440
|
521,180
|
1,529,550
|
26
|
0 |
2023/07/23 | 684,938 | +0 (+0.0%) |
667,440
|
521,180
|
1,529,550
|
29
|
1以上 |
2023/07/22 | 684,938 | +5,699 (+0.84%) |
667,440
|
521,180
|
1,529,550
|
29
|
1以上 |
2023/07/21 | 679,239 | +3,101 (+0.46%) |
667,440
|
521,180
|
1,529,550
|
28
|
1以上 |
2023/07/20 | 676,138 | -4,620 (-0.68%) |
667,440
|
521,180
|
1,529,550
|
30
|
0 |
2023/07/19 | 680,758 | -874 (-0.13%) |
667,440
|
521,180
|
1,529,550
|
29
|
0 |
2023/07/18 | 681,632 | +2,162 (+0.32%) |
671,160
|
521,180
|
1,529,550
|
34
|
1以上 |
2023/07/17 | 679,470 | +0 (+0.0%) |
669,300
|
521,180
|
1,529,550
|
34
|
0 |
2023/07/16 | 679,470 | +319 (+0.05%) |
669,300
|
521,180
|
1,529,550
|
34
|
1以上 |
2023/07/15 | 679,151 | -5,770 (-0.84%) |
667,440
|
521,180
|
1,529,550
|
32
|
0 |
2023/07/14 | 684,921 | -3,793 (-0.55%) |
669,300
|
521,180
|
1,529,550
|
30
|
0 |
2023/07/13 | 688,714 | +9,281 (+1.37%) |
667,440
|
521,180
|
1,529,550
|
27
|
0 |
2023/07/12 | 679,433 | -933 (-0.14%) |
650,760
|
521,180
|
1,529,550
|
27
|
0 |
2023/07/11 | 680,366 | -35,751 (-4.99%) |
659,100
|
521,180
|
1,529,550
|
28
|
0 |
2023/07/10 | 716,117 | +767 (+0.11%) |
667,440
|
521,180
|
1,529,550
|
31
|
1以上 |
2023/07/09 | 715,350 | +0 (+0.0%) |
667,440
|
521,180
|
1,529,550
|
32
|
1以上 |
2023/07/08 | 715,350 | -7,717 (-1.07%) |
667,440
|
521,180
|
1,529,550
|
32
|
1以上 |
2023/07/07 | 723,067 | -4,313 (-0.59%) |
667,440
|
526,800
|
1,529,550
|
30
|
1以上 |
2023/07/06 | 727,380 | +11,129 (+1.55%) |
667,440
|
526,800
|
1,529,550
|
29
|
0 |
2023/07/05 | 716,251 | -2,669 (-0.37%) |
667,440
|
526,800
|
1,529,550
|
29
|
0 |
2023/07/04 | 718,920 | +5,562 (+0.78%) |
667,440
|
526,800
|
1,529,550
|
29
|
0 |
2023/07/03 | 713,358 | +28,636 (+4.18%) |
667,440
|
526,800
|
1,529,550
|
31
|
1以上 |
2023/07/02 | 684,722 | +1,176 (+0.17%) |
667,440
|
526,800
|
1,529,550
|
31
|
0 |
2023/07/01 | 683,546 | +8,367 (+1.24%) |
649,800
|
526,800
|
1,529,550
|
29
|
1以上 |
2023/06/30 | 675,179 | +8,169 (+1.22%) |
649,000
|
526,800
|
1,529,550
|
27
|
1以上 |
2023/06/29 | 667,010 | +964 (+0.14%) |
649,000
|
526,800
|
1,529,550
|
27
|
0 |
2023/06/28 | 666,046 | -422 (-0.06%) |
648,000
|
526,800
|
1,529,550
|
25
|
0 |
2023/06/27 | 666,468 | -38 (-0.01%) |
648,000
|
526,800
|
1,529,550
|
25
|
1以上 |
2023/06/26 | 666,506 | +0 (+0.0%) |
648,500
|
526,800
|
1,529,550
|
26
|
0 |
2023/06/25 | 666,506 | +5,323 (+0.81%) |
648,500
|
526,800
|
1,529,550
|
26
|
1以上 |
2023/06/24 | 661,183 | -3,193 (-0.48%) |
648,000
|
526,800
|
1,529,550
|
29
|
1以上 |
2023/06/23 | 664,376 | -2,669 (-0.4%) |
648,000
|
526,800
|
1,529,550
|
29
|
0 |
2023/06/22 | 667,045 | -1,567 (-0.23%) |
648,000
|
526,800
|
1,529,550
|
29
|
1以上 |
2023/06/21 | 668,612 | -6,832 (-1.01%) |
648,500
|
526,800
|
1,529,550
|
28
|
1以上 |
2023/06/20 | 675,444 | -30,473 (-4.32%) |
649,800
|
526,800
|
1,529,550
|
29
|
0 |
2023/06/19 | 705,917 | -437 (-0.06%) |
667,440
|
526,800
|
1,529,550
|
29
|
0 |
2023/06/18 | 706,354 | -1,667 (-0.24%) |
658,620
|
548,000
|
1,529,550
|
30
|
1以上 |
2023/06/17 | 708,021 | +80 (+0.01%) |
658,620
|
548,000
|
1,529,550
|
30
|
1以上 |
2023/06/16 | 707,941 | -5,325 (-0.75%) |
667,440
|
548,000
|
1,529,550
|
31
|
1以上 |
2023/06/15 | 713,266 | +1,527 (+0.21%) |
667,440
|
548,000
|
1,529,550
|
29
|
1以上 |
2023/06/14 | 711,739 | -5,577 (-0.78%) |
667,440
|
548,000
|
1,529,550
|
30
|
1以上 |
2023/06/13 | 717,316 | -2,283 (-0.32%) |
667,440
|
548,000
|
1,529,550
|
29
|
0 |
2023/06/12 | 719,599 | +0 (+0.0%) |
667,440
|
548,000
|
1,529,550
|
27
|
1以上 |
2023/06/11 | 719,599 | +0 (+0.0%) |
667,440
|
548,000
|
1,529,550
|
27
|
0 |
2023/06/10 | 719,599 | +25,534 (+3.68%) |
667,440
|
548,000
|
1,529,550
|
27
|
0 |
2023/06/09 | 694,065 | -2,011 (-0.29%) |
667,440
|
598,000
|
1,529,550
|
25
|
0 |
2023/06/08 | 696,076 | -2,185 (-0.31%) |
667,440
|
598,000
|
1,529,550
|
24
|
0 |
2023/06/07 | 698,261 | -1,813 (-0.26%) |
667,440
|
598,000
|
1,529,550
|
23
|
0 |
2023/06/06 | 700,074 | +2,171 (+0.31%) |
669,300
|
598,000
|
1,529,550
|
24
|
0 |
2023/06/05 | 697,903 | +2,597 (+0.37%) |
667,440
|
598,000
|
1,529,550
|
25
|
0 |
2023/06/04 | 695,306 | +426 (+0.06%) |
667,440
|
598,000
|
1,529,550
|
25
|
1以上 |
2023/06/03 | 694,880 | +6,589 (+0.96%) |
667,440
|
598,000
|
1,529,550
|
24
|
1以上 |
2023/06/02 | 688,291 | -835 (-0.12%) |
667,440
|
550,000
|
1,529,550
|
26
|
1以上 |
2023/06/01 | 689,126 | -1,804 (-0.26%) |
667,440
|
550,000
|
1,529,550
|
25
|
0 |
2023/05/31 | 690,930 | +0 (+0.0%) |
667,440
|
550,000
|
1,529,550
|
24
|
1以上 |
2023/05/30 | 690,930 | +0 (+0.0%) |
667,440
|
550,000
|
1,529,550
|
24
|
0 |
2023/05/29 | 690,930 | -3,992 (-0.57%) |
667,440
|
550,000
|
1,529,550
|
24
|
0 |
2023/05/28 | 694,922 | +1,099 (+0.16%) |
667,440
|
598,000
|
1,529,550
|
24
|
0 |
2023/05/27 | 693,823 | +0 (+0.0%) |
667,440
|
598,000
|
1,529,550
|
25
|
0 |
2023/05/26 | 693,823 | -2,699 (-0.39%) |
667,440
|
598,000
|
1,529,550
|
25
|
1以上 |