日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 738,853 | +17,852 (+2.48%) |
680,020
|
591,800
|
1,299,800
|
31
|
N/A |
2024/05/05 | 721,001 | +1,806 (+0.25%) |
668,000
|
591,800
|
1,299,800
|
29
|
N/A |
2024/05/04 | 719,195 | -8,849 (-1.22%) |
668,000
|
591,800
|
1,299,800
|
31
|
N/A |
2024/05/03 | 728,044 | +2,243 (+0.31%) |
674,010
|
608,900
|
1,299,800
|
28
|
0 |
2024/05/02 | 725,801 | -2,422 (-0.33%) |
668,000
|
608,900
|
1,299,800
|
29
|
1以上 |
2024/05/01 | 728,223 | +0 (+0.0%) |
674,010
|
608,900
|
1,299,800
|
28
|
0 |
2024/04/30 | 728,223 | +0 (+0.0%) |
674,010
|
608,900
|
1,299,800
|
28
|
1以上 |
2024/04/29 | 728,223 | +3,973 (+0.55%) |
674,010
|
608,900
|
1,299,800
|
28
|
0 |
2024/04/28 | 724,250 | -2,187 (-0.3%) |
668,000
|
608,900
|
1,299,800
|
29
|
0 |
2024/04/27 | 726,437 | +0 (+0.0%) |
674,010
|
608,900
|
1,299,800
|
28
|
0 |
2024/04/26 | 726,437 | +7,070 (+0.98%) |
674,010
|
608,900
|
1,299,800
|
28
|
1以上 |
2024/04/25 | 719,367 | +0 (+0.0%) |
668,000
|
521,400
|
1,299,800
|
29
|
0 |
2024/04/24 | 719,367 | -9,670 (-1.33%) |
668,000
|
521,400
|
1,299,800
|
29
|
0 |
2024/04/23 | 729,037 | +0 (+0.0%) |
680,210
|
521,400
|
1,299,800
|
28
|
1以上 |
2024/04/22 | 729,037 | +16,477 (+2.31%) |
680,210
|
521,400
|
1,299,800
|
28
|
0 |
2024/04/21 | 712,560 | -14,681 (-2.02%) |
668,000
|
521,400
|
1,299,800
|
27
|
1以上 |
2024/04/20 | 727,241 | +0 (+0.0%) |
674,010
|
608,900
|
1,299,800
|
26
|
0 |
2024/04/19 | 727,241 | +0 (+0.0%) |
674,010
|
608,900
|
1,299,800
|
26
|
1以上 |
2024/04/18 | 727,241 | -2,370 (-0.32%) |
674,010
|
608,900
|
1,299,800
|
26
|
1以上 |
2024/04/17 | 729,611 | -6,227 (-0.85%) |
680,020
|
608,900
|
1,299,800
|
25
|
0 |
2024/04/16 | 735,838 | +3,352 (+0.46%) |
680,400
|
608,900
|
1,299,800
|
23
|
0 |
2024/04/15 | 732,486 | +0 (+0.0%) |
680,020
|
608,900
|
1,299,800
|
23
|
0 |
2024/04/14 | 732,486 | +308 (+0.04%) |
680,020
|
608,900
|
1,299,800
|
23
|
0 |
2024/04/13 | 732,178 | +0 (+0.0%) |
680,210
|
608,900
|
1,299,800
|
24
|
1以上 |
2024/04/12 | 732,178 | +3,448 (+0.47%) |
680,210
|
608,900
|
1,299,800
|
24
|
0 |
2024/04/11 | 728,730 | -165 (-0.02%) |
680,020
|
608,900
|
1,299,800
|
23
|
1以上 |
2024/04/10 | 728,895 | -16,441 (-2.21%) |
670,010
|
608,900
|
1,299,800
|
22
|
0 |
2024/04/09 | 745,336 | -152 (-0.02%) |
680,400
|
608,900
|
1,299,800
|
19
|
0 |
2024/04/08 | 745,488 | +2,368 (+0.32%) |
680,400
|
608,900
|
1,299,800
|
19
|
0 |
2024/04/07 | 743,120 | +0 (+0.0%) |
680,400
|
608,900
|
1,299,800
|
19
|
1以上 |
2024/04/06 | 743,120 | +0 (+0.0%) |
680,400
|
608,900
|
1,299,800
|
19
|
1以上 |