日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,157,302 | -10,011 (-0.86%) |
853,800
|
598,501
|
4,690,930
|
50
|
N/A |
2024/04/28 | 1,167,313 | +83,898 (+7.74%) |
861,800
|
598,501
|
4,690,930
|
49
|
N/A |
2024/04/27 | 1,083,415 | +8,199 (+0.76%) |
853,800
|
598,501
|
4,690,930
|
44
|
N/A |
2024/04/26 | 1,075,216 | +500 (+0.05%) |
853,800
|
598,501
|
4,690,930
|
46
|
0 |
2024/04/25 | 1,074,716 | +34,641 (+3.33%) |
852,300
|
598,501
|
4,690,930
|
46
|
1以上 |
2024/04/24 | 1,040,075 | +3,881 (+0.37%) |
849,400
|
598,501
|
4,690,930
|
52
|
1以上 |
2024/04/23 | 1,036,194 | +1,656 (+0.16%) |
838,800
|
598,501
|
4,690,930
|
52
|
0 |
2024/04/22 | 1,034,538 | +9,555 (+0.93%) |
836,775
|
598,501
|
4,690,930
|
52
|
1以上 |
2024/04/21 | 1,024,983 | -44,795 (-4.19%) |
830,800
|
598,501
|
4,690,930
|
52
|
1以上 |
2024/04/20 | 1,069,778 | +18,527 (+1.76%) |
832,775
|
598,501
|
4,690,930
|
44
|
1以上 |
2024/04/19 | 1,051,251 | -12,376 (-1.16%) |
830,800
|
598,501
|
4,690,930
|
47
|
1以上 |
2024/04/18 | 1,063,627 | +8,546 (+0.81%) |
830,800
|
598,501
|
4,690,930
|
45
|
1以上 |
2024/04/17 | 1,055,081 | -2,659 (-0.25%) |
834,750
|
598,501
|
4,690,930
|
47
|
1以上 |
2024/04/16 | 1,057,740 | +0 (+0.0%) |
834,750
|
598,501
|
4,690,930
|
46
|
0 |
2024/04/15 | 1,057,740 | -19,351 (-1.8%) |
834,750
|
598,501
|
4,690,930
|
46
|
1以上 |
2024/04/14 | 1,077,091 | -6,031 (-0.56%) |
832,775
|
598,501
|
4,690,930
|
42
|
1以上 |
2024/04/13 | 1,083,122 | -15,815 (-1.44%) |
834,750
|
598,501
|
4,690,930
|
41
|
0 |
2024/04/12 | 1,098,937 | +27,784 (+2.59%) |
832,275
|
598,501
|
4,690,930
|
38
|
0 |
2024/04/11 | 1,071,153 | +6,913 (+0.65%) |
834,750
|
598,501
|
4,690,930
|
43
|
0 |
2024/04/10 | 1,064,240 | -9,876 (-0.92%) |
838,800
|
598,501
|
4,690,930
|
45
|
1以上 |
2024/04/09 | 1,074,116 | -18,725 (-1.71%) |
838,800
|
598,501
|
4,690,930
|
43
|
1以上 |
2024/04/08 | 1,092,841 | -15,035 (-1.36%) |
834,750
|
598,501
|
4,690,930
|
39
|
1以上 |
2024/04/07 | 1,107,876 | +4,171 (+0.38%) |
834,750
|
598,501
|
4,690,930
|
37
|
0 |
2024/04/06 | 1,103,705 | +8,288 (+0.76%) |
838,800
|
598,501
|
4,690,930
|
39
|
0 |
2024/04/05 | 1,095,417 | +6,959 (+0.64%) |
853,000
|
598,501
|
4,690,930
|
42
|
1以上 |
2024/04/04 | 1,088,458 | -1,744 (-0.16%) |
848,000
|
598,501
|
4,690,930
|
42
|
1以上 |
2024/04/03 | 1,090,202 | +25,588 (+2.4%) |
848,000
|
598,501
|
4,690,930
|
42
|
1以上 |
2024/04/02 | 1,064,614 | -20,407 (-1.88%) |
853,000
|
598,501
|
4,690,930
|
48
|
1以上 |
2024/04/01 | 1,085,021 | -22,085 (-1.99%) |
858,000
|
598,501
|
4,690,930
|
45
|
1以上 |
2024/03/31 | 1,107,106 | +28,195 (+2.61%) |
860,400
|
598,501
|
4,690,930
|
42
|
1以上 |
2024/03/30 | 1,078,911 | +6,168 (+0.57%) |
858,000
|
598,501
|
4,690,930
|
46
|
0 |
2024/03/29 | 1,072,743 | -9,864 (-0.91%) |
848,000
|
598,501
|
4,690,930
|
47
|
1以上 |
2024/03/28 | 1,082,607 | +10,102 (+0.94%) |
848,000
|
598,501
|
4,690,930
|
45
|
1以上 |
2024/03/27 | 1,072,505 | -5,716 (-0.53%) |
838,800
|
598,501
|
4,690,930
|
45
|
1以上 |
2024/03/26 | 1,078,221 | -47,846 (-4.25%) |
843,400
|
598,501
|
4,690,930
|
44
|
0 |
2024/03/25 | 1,126,067 | +18,077 (+1.63%) |
848,000
|
598,501
|
4,690,930
|
37
|
1以上 |
2024/03/24 | 1,107,990 | +29,295 (+2.72%) |
848,000
|
598,501
|
4,690,930
|
40
|
0 |
2024/03/23 | 1,078,695 | -2,808 (-0.26%) |
843,400
|
598,501
|
4,690,930
|
44
|
1以上 |
2024/03/22 | 1,081,503 | -2,384 (-0.22%) |
843,400
|
598,501
|
4,690,930
|
44
|
1以上 |
2024/03/21 | 1,083,887 | -16,612 (-1.51%) |
848,000
|
598,501
|
4,690,930
|
42
|
1以上 |
2024/03/20 | 1,100,499 | +0 (+0.0%) |
848,000
|
598,501
|
4,690,930
|
39
|
1以上 |
2024/03/19 | 1,100,499 | +972 (+0.09%) |
848,000
|
598,501
|
4,690,930
|
39
|
1以上 |
2024/03/18 | 1,099,527 | -19,512 (-1.74%) |
858,000
|
598,501
|
4,690,930
|
42
|
1以上 |
2024/03/17 | 1,119,039 | +441 (+0.04%) |
858,000
|
598,501
|
4,690,930
|
39
|
0 |
2024/03/16 | 1,118,598 | -21,253 (-1.86%) |
858,000
|
598,501
|
4,690,930
|
39
|
1以上 |
2024/03/15 | 1,139,851 | +1,290 (+0.11%) |
853,000
|
598,501
|
4,690,930
|
36
|
0 |
2024/03/14 | 1,138,561 | -9,964 (-0.87%) |
834,750
|
598,501
|
4,690,930
|
35
|
1以上 |
2024/03/13 | 1,148,525 | -19,197 (-1.64%) |
840,375
|
598,501
|
4,690,930
|
34
|
0 |
2024/03/12 | 1,167,722 | -79,160 (-6.35%) |
840,375
|
598,501
|
4,690,930
|
32
|
1以上 |
2024/03/11 | 1,246,882 | +79,269 (+6.79%) |
830,800
|
598,501
|
4,690,930
|
25
|
1以上 |
2024/03/10 | 1,167,613 | +13,494 (+1.17%) |
816,900
|
598,501
|
4,690,930
|
30
|
0 |
2024/03/09 | 1,154,119 | -10,777 (-0.93%) |
803,000
|
598,501
|
4,690,930
|
31
|
1以上 |
2024/03/08 | 1,164,896 | +110,416 (+10.47%) |
798,500
|
598,501
|
4,690,930
|
30
|
1以上 |
2024/03/07 | 1,054,480 | +21,918 (+2.12%) |
830,800
|
598,501
|
4,690,930
|
31
|
1以上 |
2024/03/06 | 1,032,562 | -7,469 (-0.72%) |
830,800
|
598,501
|
4,690,930
|
35
|
0 |
2024/03/05 | 1,040,031 | -53,162 (-4.86%) |
830,800
|
579,980
|
4,690,930
|
33
|
1以上 |
2024/03/04 | 1,093,193 | -3,198 (-0.29%) |
830,800
|
579,980
|
4,690,930
|
27
|
1以上 |
2024/03/03 | 1,096,391 | +23,547 (+2.19%) |
834,750
|
579,980
|
4,690,930
|
27
|
1以上 |
2024/03/02 | 1,072,844 | +10,319 (+0.97%) |
834,750
|
579,980
|
4,690,930
|
29
|
0 |
2024/03/01 | 1,062,525 | +516 (+0.05%) |
846,000
|
598,501
|
4,690,930
|
31
|
1以上 |
2024/02/29 | 1,062,009 | +5,619 (+0.53%) |
830,800
|
598,501
|
4,690,930
|
30
|
1以上 |
2024/02/28 | 1,056,390 | -1,344 (-0.13%) |
830,800
|
598,501
|
4,690,930
|
31
|
1以上 |
2024/02/27 | 1,057,734 | -107,199 (-9.2%) |
816,900
|
598,501
|
4,690,930
|
30
|
1以上 |
2024/02/26 | 1,164,933 | +41,803 (+3.72%) |
830,800
|
598,501
|
4,690,930
|
28
|
1以上 |
2024/02/25 | 1,123,130 | +7,348 (+0.66%) |
830,800
|
598,501
|
4,690,930
|
31
|
1以上 |
2024/02/24 | 1,115,782 | -3,363 (-0.3%) |
830,800
|
598,501
|
4,690,930
|
32
|
1以上 |
2024/02/23 | 1,119,145 | -36,530 (-3.16%) |
832,775
|
598,501
|
4,690,930
|
32
|
1以上 |
2024/02/22 | 1,155,675 | +13,501 (+1.18%) |
834,750
|
598,501
|
4,690,930
|
29
|
0 |
2024/02/21 | 1,142,174 | +31,594 (+2.84%) |
832,775
|
598,501
|
4,690,930
|
30
|
1以上 |
2024/02/20 | 1,110,580 | +1,940 (+0.17%) |
830,800
|
598,501
|
4,690,930
|
33
|
0 |
2024/02/19 | 1,108,640 | +16,468 (+1.51%) |
830,800
|
598,501
|
4,690,930
|
33
|
1以上 |
2024/02/18 | 1,092,172 | -18,968 (-1.71%) |
815,400
|
598,501
|
4,690,930
|
34
|
1以上 |
2024/02/17 | 1,111,140 | +6,761 (+0.61%) |
815,400
|
598,501
|
4,690,930
|
32
|
1以上 |
2024/02/16 | 1,104,379 | -30,287 (-2.67%) |
816,000
|
598,501
|
4,690,930
|
33
|
1以上 |
2024/02/15 | 1,134,666 | +15,211 (+1.36%) |
815,400
|
598,501
|
4,690,930
|
30
|
1以上 |
2024/02/14 | 1,119,455 | -58,268 (-4.95%) |
823,400
|
598,501
|
4,690,930
|
32
|
1以上 |
2024/02/13 | 1,177,723 | +6,148 (+0.52%) |
830,800
|
598,501
|
4,690,930
|
27
|
0 |
2024/02/12 | 1,171,575 | +13,316 (+1.15%) |
840,375
|
598,501
|
4,690,930
|
28
|
1以上 |
2024/02/11 | 1,158,259 | -39,499 (-3.3%) |
834,750
|
598,501
|
4,690,930
|
29
|
0 |
2024/02/10 | 1,197,758 | +27,618 (+2.36%) |
846,375
|
598,501
|
4,690,930
|
26
|
0 |
2024/02/09 | 1,170,140 | -15,237 (-1.29%) |
840,375
|
598,501
|
4,690,930
|
28
|
0 |
2024/02/08 | 1,185,377 | +63,742 (+5.68%) |
825,375
|
598,501
|
4,690,930
|
26
|
0 |
2024/02/07 | 1,121,635 | -44,439 (-3.81%) |
823,400
|
598,501
|
4,690,930
|
32
|
0 |
2024/02/06 | 1,166,074 | +13,524 (+1.17%) |
814,800
|
598,501
|
4,690,930
|
27
|
1以上 |
2024/02/05 | 1,152,550 | -29,322 (-2.48%) |
816,000
|
598,501
|
4,690,930
|
29
|
1以上 |
2024/02/04 | 1,181,872 | +22,599 (+1.95%) |
830,800
|
598,501
|
4,690,930
|
27
|
0 |
2024/02/03 | 1,159,273 | -2,560 (-0.22%) |
830,800
|
598,501
|
4,690,930
|
29
|
0 |
2024/02/02 | 1,161,833 | +7,243 (+0.63%) |
816,000
|
598,501
|
4,690,930
|
28
|
0 |
2024/02/01 | 1,154,590 | -9,314 (-0.8%) |
816,000
|
598,501
|
4,690,930
|
29
|
0 |
2024/01/31 | 1,163,904 | -58,978 (-4.82%) |
830,800
|
598,501
|
4,690,930
|
28
|
1以上 |
2024/01/30 | 1,222,882 | +23,051 (+1.92%) |
844,400
|
598,501
|
4,690,930
|
24
|
0 |
2024/01/29 | 1,199,831 | +36,211 (+3.11%) |
830,800
|
598,501
|
4,690,930
|
25
|
1以上 |
2024/01/28 | 1,163,620 | +39,563 (+3.52%) |
824,800
|
598,501
|
4,690,930
|
28
|
0 |
2024/01/27 | 1,124,057 | -9,101 (-0.8%) |
818,800
|
598,501
|
4,690,930
|
31
|
1以上 |
2024/01/26 | 1,133,158 | +9,095 (+0.81%) |
818,800
|
598,501
|
4,690,930
|
30
|
0 |
2024/01/25 | 1,124,063 | +1,842 (+0.16%) |
818,800
|
598,501
|
4,690,930
|
31
|
1以上 |
2024/01/24 | 1,122,221 | +7,003 (+0.63%) |
818,800
|
598,501
|
4,690,930
|
31
|
1以上 |
2024/01/23 | 1,115,218 | -1,779 (-0.16%) |
818,800
|
598,501
|
4,690,930
|
32
|
0 |
2024/01/22 | 1,116,997 | +7,210 (+0.65%) |
818,800
|
598,501
|
4,690,930
|
31
|
1以上 |
2024/01/21 | 1,109,787 | -15,658 (-1.39%) |
818,800
|
598,501
|
4,690,930
|
32
|
0 |
2024/01/20 | 1,125,445 | +2,610 (+0.23%) |
815,400
|
598,501
|
4,690,930
|
30
|
1以上 |
2024/01/19 | 1,122,835 | -1,306 (-0.12%) |
809,500
|
598,501
|
4,690,930
|
30
|
1以上 |
2024/01/18 | 1,124,141 | +9,463 (+0.85%) |
809,500
|
598,501
|
4,690,930
|
30
|
0 |
2024/01/17 | 1,114,678 | -13,951 (-1.24%) |
816,000
|
598,501
|
4,690,930
|
31
|
1以上 |
2024/01/16 | 1,128,629 | -2,053 (-0.18%) |
817,400
|
598,501
|
4,690,930
|
30
|
0 |
2024/01/15 | 1,130,682 | +2,955 (+0.26%) |
816,000
|
598,501
|
4,690,930
|
30
|
0 |
2024/01/14 | 1,127,727 | +17,996 (+1.62%) |
816,000
|
598,501
|
4,690,930
|
31
|
1以上 |
2024/01/13 | 1,109,731 | -43,433 (-3.77%) |
816,000
|
598,501
|
4,690,930
|
33
|
1以上 |
2024/01/12 | 1,153,164 | +22,216 (+1.96%) |
818,800
|
598,501
|
4,690,930
|
29
|
0 |
2024/01/11 | 1,130,948 | -42,367 (-3.61%) |
798,000
|
598,501
|
4,690,930
|
29
|
0 |
2024/01/10 | 1,173,315 | -1,161 (-0.1%) |
806,400
|
598,501
|
4,690,930
|
26
|
0 |
2024/01/09 | 1,174,476 | +15,531 (+1.34%) |
806,400
|
598,501
|
4,690,930
|
26
|
1以上 |
2024/01/08 | 1,158,945 | +18,513 (+1.62%) |
795,449
|
598,501
|
4,690,930
|
27
|
0 |
2024/01/07 | 1,140,432 | -20,450 (-1.76%) |
796,724
|
590,000
|
4,690,930
|
28
|
0 |
2024/01/06 | 1,160,882 | -95,583 (-7.61%) |
793,160
|
590,000
|
4,690,930
|
26
|
0 |
2024/01/05 | 1,256,465 | +34,468 (+2.82%) |
793,160
|
598,501
|
4,690,930
|
22
|
1以上 |
2024/01/04 | 1,221,997 | +16,124 (+1.34%) |
793,160
|
598,501
|
4,690,930
|
24
|
0 |
2024/01/03 | 1,205,873 | +25,887 (+2.19%) |
798,000
|
598,501
|
4,690,930
|
25
|
0 |
2024/01/02 | 1,179,986 | +19,147 (+1.65%) |
818,800
|
598,501
|
4,690,930
|
27
|
0 |
2024/01/01 | 1,160,839 | +5,774 (+0.5%) |
810,900
|
598,501
|
4,690,930
|
28
|
1以上 |