日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,155,065 | +11,897 (+1.04%) |
818,800
|
598,501
|
4,690,930
|
29
|
1以上 |
2023/12/30 | 1,143,168 | --- |
803,000
|
590,000
|
4,690,930
|
29
|
1以上 |
2023/12/27 | 1,175,501 | +15,205 (+1.31%) |
818,800
|
590,000
|
4,690,930
|
27
|
N/A |
2023/12/26 | 1,160,296 | -549 (-0.05%) |
808,013
|
590,000
|
4,690,930
|
28
|
N/A |
2023/12/25 | 1,160,845 | -14,731 (-1.25%) |
808,920
|
590,000
|
4,690,930
|
28
|
N/A |
2023/12/24 | 1,175,576 | -983 (-0.08%) |
818,026
|
590,000
|
4,690,930
|
27
|
1以上 |
2023/12/23 | 1,176,559 | -28,809 (-2.39%) |
815,195
|
590,000
|
4,690,930
|
27
|
0 |
2023/12/22 | 1,205,368 | +40,046 (+3.44%) |
825,000
|
590,000
|
4,690,930
|
25
|
0 |
2023/12/21 | 1,165,322 | -3,793 (-0.32%) |
847,000
|
598,501
|
4,690,930
|
29
|
1以上 |
2023/12/20 | 1,169,115 | -1,045 (-0.09%) |
854,282
|
598,501
|
4,690,930
|
29
|
0 |
2023/12/19 | 1,170,160 | -25,002 (-2.09%) |
854,282
|
598,501
|
4,690,930
|
29
|
1以上 |
2023/12/18 | 1,195,162 | +11,949 (+1.01%) |
857,681
|
598,501
|
4,690,930
|
27
|
1以上 |
2023/12/17 | 1,183,213 | +8,265 (+0.7%) |
859,509
|
598,501
|
4,690,930
|
28
|
0 |
2023/12/16 | 1,174,948 | +24,465 (+2.13%) |
852,340
|
598,501
|
4,690,930
|
28
|
1以上 |
2023/12/15 | 1,150,483 | -28,262 (-2.4%) |
861,573
|
598,501
|
4,690,930
|
30
|
1以上 |
2023/12/14 | 1,178,745 | +55,830 (+4.97%) |
871,594
|
598,501
|
4,690,930
|
28
|
1以上 |
2023/12/13 | 1,122,915 | -574 (-0.05%) |
886,867
|
598,501
|
4,690,930
|
26
|
1以上 |
2023/12/12 | 1,123,489 | -2,831 (-0.25%) |
886,867
|
598,501
|
4,690,930
|
26
|
0 |
2023/12/11 | 1,126,320 | +0 (+0.0%) |
892,500
|
598,501
|
4,690,930
|
26
|
1以上 |
2023/12/10 | 1,126,320 | +22,143 (+2.01%) |
892,500
|
598,501
|
4,690,930
|
26
|
0 |
2023/12/09 | 1,104,177 | -13,641 (-1.22%) |
886,867
|
598,501
|
4,690,930
|
26
|
1以上 |
2023/12/08 | 1,117,818 | -9,876 (-0.88%) |
866,367
|
598,501
|
4,690,930
|
24
|
0 |
2023/12/07 | 1,127,694 | +14,313 (+1.29%) |
847,000
|
598,501
|
4,690,930
|
23
|
1以上 |
2023/12/06 | 1,113,381 | -592 (-0.05%) |
886,867
|
598,501
|
4,690,930
|
26
|
1以上 |
2023/12/05 | 1,113,973 | +4,503 (+0.41%) |
886,867
|
598,501
|
4,690,930
|
26
|
1以上 |
2023/12/04 | 1,109,470 | +8,942 (+0.81%) |
847,000
|
598,501
|
4,690,930
|
25
|
1以上 |
2023/12/03 | 1,100,528 | +31,970 (+2.99%) |
862,000
|
598,501
|
4,690,930
|
26
|
0 |
2023/12/02 | 1,068,558 | -10,487 (-0.97%) |
816,200
|
598,501
|
4,690,930
|
28
|
1以上 |
2023/12/01 | 1,079,045 | +0 (+0.0%) |
847,000
|
598,501
|
4,690,930
|
27
|
1以上 |
2023/11/30 | 1,079,045 | +17,667 (+1.66%) |
847,000
|
598,501
|
4,690,930
|
27
|
1以上 |
2023/11/29 | 1,061,378 | -14,407 (-1.34%) |
847,000
|
598,501
|
4,690,930
|
29
|
0 |
2023/11/28 | 1,075,785 | +0 (+0.0%) |
862,000
|
598,501
|
4,690,930
|
28
|
0 |
2023/11/27 | 1,075,785 | -34,512 (-3.11%) |
862,000
|
598,501
|
4,690,930
|
28
|
1以上 |
2023/11/26 | 1,110,297 | +39,635 (+3.7%) |
862,000
|
598,501
|
4,690,930
|
26
|
0 |
2023/11/25 | 1,070,662 | -2,750 (-0.26%) |
822,550
|
598,501
|
4,690,930
|
28
|
0 |
2023/11/24 | 1,073,412 | +2,321 (+0.22%) |
822,550
|
598,501
|
4,690,930
|
28
|
1以上 |
2023/11/23 | 1,071,091 | -2,415 (-0.22%) |
811,800
|
598,501
|
4,690,930
|
27
|
1以上 |
2023/11/22 | 1,073,506 | +6,292 (+0.59%) |
833,300
|
598,501
|
4,690,930
|
27
|
0 |
2023/11/21 | 1,067,214 | +18,956 (+1.81%) |
840,150
|
598,501
|
4,690,930
|
28
|
0 |
2023/11/20 | 1,048,258 | -4,085 (-0.39%) |
847,000
|
598,501
|
4,690,930
|
31
|
1以上 |
2023/11/19 | 1,052,343 | -20,730 (-1.93%) |
862,000
|
598,501
|
4,690,930
|
32
|
1以上 |
2023/11/18 | 1,073,073 | -11,112 (-1.02%) |
881,367
|
598,501
|
4,690,930
|
30
|
1以上 |
2023/11/17 | 1,084,185 | +7,021 (+0.65%) |
881,367
|
598,501
|
4,690,930
|
28
|
1以上 |
2023/11/16 | 1,077,164 | +2,972 (+0.28%) |
885,734
|
598,000
|
4,690,930
|
29
|
0 |
2023/11/15 | 1,074,192 | +6,361 (+0.6%) |
885,734
|
598,000
|
4,690,930
|
30
|
0 |
2023/11/14 | 1,067,831 | +0 (+0.0%) |
885,734
|
598,000
|
4,690,930
|
31
|
1以上 |
2023/11/13 | 1,067,831 | +0 (+0.0%) |
885,734
|
598,000
|
4,690,930
|
31
|
1以上 |
2023/11/12 | 1,067,831 | +808 (+0.08%) |
885,734
|
598,000
|
4,690,930
|
31
|
1以上 |
2023/11/11 | 1,067,023 | -10,728 (-1.0%) |
877,000
|
598,000
|
4,690,930
|
30
|
0 |
2023/11/10 | 1,077,751 | +6,766 (+0.63%) |
862,666
|
598,000
|
4,690,930
|
28
|
0 |
2023/11/09 | 1,070,985 | -7,440 (-0.69%) |
862,666
|
598,000
|
4,690,930
|
29
|
0 |
2023/11/08 | 1,078,425 | +39,425 (+3.79%) |
869,833
|
598,000
|
4,690,930
|
28
|
0 |
2023/11/07 | 1,039,000 | +5,946 (+0.58%) |
738,000
|
598,000
|
4,690,930
|
29
|
1以上 |
2023/11/06 | 1,033,054 | +343 (+0.03%) |
738,000
|
598,000
|
4,690,930
|
29
|
0 |
2023/11/05 | 1,032,711 | -4,738 (-0.46%) |
796,390
|
598,000
|
4,690,930
|
30
|
1以上 |
2023/11/04 | 1,037,449 | +6,793 (+0.66%) |
780,980
|
598,000
|
4,690,930
|
29
|
1以上 |
2023/11/03 | 1,030,656 | +7,005 (+0.68%) |
738,000
|
598,000
|
4,690,930
|
29
|
1以上 |
2023/11/02 | 1,023,651 | +1,443 (+0.14%) |
738,000
|
598,000
|
4,690,930
|
30
|
0 |
2023/11/01 | 1,022,208 | -8,650 (-0.84%) |
738,000
|
598,000
|
4,690,930
|
31
|
1以上 |
2023/10/31 | 1,030,858 | +1,110 (+0.11%) |
738,000
|
598,000
|
4,690,930
|
29
|
1以上 |
2023/10/30 | 1,029,748 | +4,928 (+0.48%) |
738,000
|
598,000
|
4,690,930
|
30
|
1以上 |
2023/10/29 | 1,024,820 | +3,040 (+0.3%) |
738,000
|
598,000
|
4,690,930
|
31
|
0 |
2023/10/28 | 1,021,780 | -2,221 (-0.22%) |
759,490
|
598,000
|
4,690,930
|
32
|
1以上 |
2023/10/27 | 1,024,001 | +115,894 (+12.76%) |
738,000
|
598,000
|
4,690,930
|
30
|
1以上 |
2023/10/26 | 908,107 | -733 (-0.08%) |
738,000
|
598,000
|
4,690,930
|
29
|
1以上 |
2023/10/25 | 908,840 | -2,335 (-0.26%) |
738,000
|
598,000
|
4,690,930
|
29
|
1以上 |
2023/10/24 | 911,175 | +4,727 (+0.52%) |
738,000
|
598,000
|
4,690,930
|
30
|
0 |
2023/10/23 | 906,448 | +8,014 (+0.89%) |
738,000
|
598,000
|
4,690,930
|
30
|
1以上 |
2023/10/22 | 898,434 | +13,032 (+1.47%) |
738,000
|
598,000
|
4,690,930
|
31
|
1以上 |
2023/10/21 | 885,402 | +0 (+0.0%) |
715,000
|
598,000
|
4,690,930
|
31
|
1以上 |
2023/10/20 | 885,402 | -6,488 (-0.73%) |
715,000
|
598,000
|
4,690,930
|
31
|
1以上 |
2023/10/19 | 891,890 | -17,191 (-1.89%) |
706,640
|
598,000
|
4,690,930
|
30
|
1以上 |
2023/10/18 | 909,081 | -1,468 (-0.16%) |
715,000
|
598,000
|
4,690,930
|
27
|
0 |
2023/10/17 | 910,549 | +45,250 (+5.23%) |
726,500
|
598,000
|
4,690,930
|
26
|
0 |
2023/10/16 | 865,299 | +0 (+0.0%) |
698,280
|
598,000
|
4,690,930
|
33
|
1以上 |
2023/10/15 | 865,299 | -1,531 (-0.18%) |
698,280
|
598,000
|
4,690,930
|
33
|
1以上 |
2023/10/14 | 866,830 | -3,845 (-0.44%) |
698,280
|
598,000
|
4,690,930
|
33
|
1以上 |
2023/10/13 | 870,675 | -1,438 (-0.16%) |
706,640
|
598,000
|
4,690,930
|
34
|
0 |
2023/10/12 | 872,113 | -5,709 (-0.65%) |
715,000
|
598,000
|
4,690,930
|
35
|
1以上 |
2023/10/11 | 877,822 | -4,540 (-0.51%) |
726,500
|
598,000
|
4,690,930
|
34
|
1以上 |
2023/10/10 | 882,362 | +1,411 (+0.16%) |
738,000
|
598,000
|
4,690,930
|
33
|
1以上 |
2023/10/09 | 880,951 | -628 (-0.07%) |
726,500
|
598,000
|
4,690,930
|
32
|
0 |
2023/10/08 | 881,579 | +3,481 (+0.4%) |
738,000
|
598,000
|
4,690,930
|
34
|
0 |
2023/10/07 | 878,098 | -343 (-0.04%) |
726,500
|
598,000
|
4,690,930
|
32
|
0 |
2023/10/06 | 878,441 | +7,160 (+0.82%) |
738,000
|
598,000
|
4,690,930
|
33
|
1以上 |
2023/10/05 | 871,281 | +15,199 (+1.78%) |
726,500
|
598,000
|
4,690,930
|
34
|
0 |
2023/10/04 | 856,082 | +343 (+0.04%) |
726,500
|
598,000
|
4,690,930
|
38
|
1以上 |
2023/10/03 | 855,739 | -11,941 (-1.38%) |
698,280
|
598,000
|
4,690,930
|
35
|
1以上 |
2023/10/02 | 867,680 | -259 (-0.03%) |
715,000
|
598,000
|
4,690,930
|
35
|
1以上 |
2023/10/01 | 867,939 | -7,317 (-0.84%) |
726,500
|
598,000
|
4,690,930
|
36
|
0 |
2023/09/30 | 875,256 | -9,990 (-1.13%) |
726,500
|
598,000
|
4,690,930
|
34
|
1以上 |
2023/09/29 | 885,246 | +2,800 (+0.32%) |
726,500
|
598,000
|
4,690,930
|
32
|
1以上 |
2023/09/28 | 882,446 | -1,000 (-0.11%) |
709,245
|
598,000
|
4,690,930
|
30
|
0 |
2023/09/27 | 883,446 | -4,663 (-0.53%) |
721,500
|
598,000
|
4,690,930
|
30
|
0 |
2023/09/26 | 888,109 | -6,004 (-0.67%) |
728,000
|
598,000
|
4,690,930
|
31
|
1以上 |
2023/09/25 | 894,113 | +14,256 (+1.62%) |
733,000
|
598,000
|
4,690,930
|
30
|
1以上 |
2023/09/24 | 879,857 | +5,291 (+0.6%) |
715,000
|
598,000
|
4,690,930
|
29
|
1以上 |
2023/09/23 | 874,566 | +1,953 (+0.22%) |
709,245
|
598,000
|
4,690,930
|
28
|
0 |
2023/09/22 | 872,613 | +0 (+0.0%) |
715,000
|
598,000
|
4,690,930
|
31
|
1以上 |
2023/09/21 | 872,613 | -6,821 (-0.78%) |
715,000
|
598,000
|
4,690,930
|
31
|
0 |
2023/09/20 | 879,434 | +2,783 (+0.32%) |
721,500
|
598,000
|
4,690,930
|
30
|
1以上 |
2023/09/19 | 876,651 | -3,189 (-0.36%) |
728,000
|
598,000
|
4,690,930
|
31
|
0 |
2023/09/18 | 879,840 | +0 (+0.0%) |
721,500
|
598,000
|
4,690,930
|
30
|
0 |
2023/09/17 | 879,840 | -422 (-0.05%) |
721,500
|
598,000
|
4,690,930
|
30
|
1以上 |
2023/09/16 | 880,262 | +25,076 (+2.93%) |
715,000
|
598,000
|
4,690,930
|
29
|
0 |
2023/09/15 | 855,186 | -10,053 (-1.16%) |
698,280
|
598,000
|
4,690,930
|
31
|
0 |
2023/09/14 | 865,239 | +9,123 (+1.07%) |
698,280
|
598,000
|
4,690,930
|
28
|
0 |
2023/09/13 | 856,116 | +16,171 (+1.93%) |
698,280
|
598,000
|
4,690,930
|
30
|
1以上 |
2023/09/12 | 839,945 | +3,974 (+0.48%) |
700,885
|
598,000
|
4,690,930
|
34
|
1以上 |
2023/09/11 | 835,971 | -5,956 (-0.71%) |
700,885
|
598,000
|
4,690,930
|
36
|
1以上 |
2023/09/10 | 841,927 | +3,128 (+0.37%) |
703,490
|
598,000
|
4,690,930
|
35
|
1以上 |
2023/09/09 | 838,799 | -15,092 (-1.77%) |
709,245
|
598,000
|
4,690,930
|
36
|
1以上 |
2023/09/08 | 853,891 | +0 (+0.0%) |
726,150
|
598,000
|
4,690,930
|
33
|
0 |
2023/09/07 | 853,891 | -1,932 (-0.23%) |
726,150
|
598,000
|
4,690,930
|
33
|
1以上 |
2023/09/06 | 855,823 | +3,366 (+0.39%) |
732,075
|
598,000
|
4,690,930
|
34
|
0 |
2023/09/05 | 852,457 | +8,315 (+0.99%) |
738,000
|
598,000
|
4,690,930
|
35
|
0 |
2023/09/04 | 844,142 | +4,772 (+0.57%) |
733,000
|
598,000
|
4,690,930
|
38
|
1以上 |
2023/09/03 | 839,370 | +0 (+0.0%) |
728,000
|
598,000
|
4,690,930
|
39
|
1以上 |
2023/09/02 | 839,370 | +5,418 (+0.65%) |
728,000
|
598,000
|
4,690,930
|
39
|
1以上 |
2023/09/01 | 833,952 | -3,704 (-0.44%) |
720,575
|
598,000
|
4,690,930
|
38
|
1以上 |
2023/08/31 | 837,656 | -9,920 (-1.17%) |
727,075
|
598,000
|
4,690,930
|
38
|
0 |
2023/08/30 | 847,576 | -6,772 (-0.79%) |
726,150
|
598,000
|
4,690,930
|
35
|
1以上 |
2023/08/29 | 854,348 | -6,151 (-0.71%) |
715,000
|
598,000
|
4,690,930
|
31
|
1以上 |
2023/08/28 | 860,499 | +5,112 (+0.6%) |
721,500
|
598,000
|
4,690,930
|
32
|
0 |
2023/08/27 | 855,387 | -876 (-0.1%) |
728,000
|
598,000
|
4,690,930
|
33
|
1以上 |
2023/08/26 | 856,263 | +4,000 (+0.47%) |
715,000
|
598,000
|
4,690,930
|
31
|
1以上 |
2023/08/25 | 852,263 | -3,240 (-0.38%) |
721,500
|
598,000
|
4,690,930
|
32
|
1以上 |
2023/08/24 | 855,503 | +12,326 (+1.46%) |
733,000
|
598,000
|
4,690,930
|
32
|
1以上 |
2023/08/23 | 843,177 | +4,942 (+0.59%) |
715,000
|
598,000
|
4,690,930
|
33
|
1以上 |
2023/08/22 | 838,235 | -1,826 (-0.22%) |
715,000
|
598,000
|
4,690,930
|
33
|
1以上 |
2023/08/21 | 840,061 | -9,304 (-1.1%) |
709,000
|
598,000
|
4,690,930
|
32
|
1以上 |
2023/08/20 | 849,365 | +2,138 (+0.25%) |
715,000
|
598,000
|
4,690,930
|
30
|
1以上 |
2023/08/19 | 847,227 | -5,214 (-0.61%) |
698,280
|
598,000
|
4,690,930
|
27
|
0 |
2023/08/18 | 852,441 | +5,214 (+0.62%) |
698,280
|
598,000
|
4,690,930
|
27
|
0 |
2023/08/17 | 847,227 | +1,731 (+0.2%) |
698,280
|
598,000
|
4,690,930
|
27
|
1以上 |
2023/08/16 | 845,496 | -7,797 (-0.91%) |
698,280
|
598,000
|
4,690,930
|
28
|
1以上 |
2023/08/15 | 853,293 | +1,047 (+0.12%) |
698,280
|
598,000
|
4,690,930
|
27
|
1以上 |
2023/08/14 | 852,246 | +6,353 (+0.75%) |
715,000
|
598,000
|
4,690,930
|
28
|
1以上 |
2023/08/13 | 845,893 | -10,880 (-1.27%) |
715,000
|
598,000
|
4,690,930
|
29
|
0 |
2023/08/12 | 856,773 | -11,970 (-1.38%) |
698,280
|
598,000
|
4,690,930
|
26
|
1以上 |
2023/08/11 | 868,743 | +0 (+0.0%) |
698,280
|
598,000
|
4,690,930
|
24
|
1以上 |
2023/08/10 | 868,743 | -2,709 (-0.31%) |
698,280
|
598,000
|
4,690,930
|
24
|
0 |
2023/08/09 | 871,452 | -4,393 (-0.5%) |
706,640
|
598,000
|
4,690,930
|
24
|
1以上 |
2023/08/08 | 875,845 | -9,091 (-1.03%) |
698,280
|
598,000
|
4,690,930
|
22
|
0 |
2023/08/07 | 884,936 | +0 (+0.0%) |
706,640
|
598,501
|
4,690,930
|
22
|
1以上 |
2023/08/06 | 884,936 | -568 (-0.06%) |
706,640
|
598,501
|
4,690,930
|
22
|
0 |
2023/08/05 | 885,504 | +1,729 (+0.2%) |
715,000
|
598,501
|
4,690,930
|
23
|
0 |
2023/08/04 | 883,775 | -1,250 (-0.14%) |
721,500
|
598,501
|
4,690,930
|
24
|
0 |
2023/08/03 | 885,025 | +5,274 (+0.6%) |
721,500
|
598,501
|
4,690,930
|
24
|
1以上 |
2023/08/02 | 879,751 | +3,011 (+0.34%) |
715,000
|
598,501
|
4,690,930
|
25
|
1以上 |
2023/08/01 | 876,740 | +5,138 (+0.59%) |
721,500
|
598,501
|
4,690,930
|
26
|
0 |
2023/07/31 | 871,602 | -594 (-0.07%) |
728,000
|
598,501
|
4,690,930
|
27
|
1以上 |
2023/07/30 | 872,196 | +0 (+0.0%) |
728,000
|
598,501
|
4,690,930
|
27
|
1以上 |
2023/07/29 | 872,196 | -2,166 (-0.25%) |
728,000
|
598,501
|
4,690,930
|
27
|
1以上 |
2023/07/28 | 874,362 | +11,044 (+1.28%) |
738,000
|
598,501
|
4,690,930
|
27
|
0 |
2023/07/27 | 863,318 | +8,292 (+0.97%) |
738,000
|
598,501
|
4,690,930
|
29
|
0 |
2023/07/26 | 855,026 | -3,242 (-0.38%) |
738,000
|
598,501
|
4,690,930
|
30
|
1以上 |
2023/07/25 | 858,268 | +6,546 (+0.77%) |
738,000
|
598,501
|
4,690,930
|
29
|
1以上 |
2023/07/24 | 851,722 | +6,595 (+0.78%) |
738,000
|
598,501
|
4,690,930
|
33
|
1以上 |
2023/07/23 | 845,127 | -1,496 (-0.18%) |
738,000
|
598,501
|
4,690,930
|
34
|
0 |
2023/07/22 | 846,623 | -5,895 (-0.69%) |
738,000
|
598,501
|
4,690,930
|
33
|
1以上 |
2023/07/21 | 852,518 | +5,408 (+0.64%) |
738,000
|
598,501
|
4,690,930
|
32
|
1以上 |
2023/07/20 | 847,110 | +5,664 (+0.67%) |
738,000
|
598,501
|
4,690,930
|
33
|
0 |
2023/07/19 | 841,446 | -9,091 (-1.07%) |
738,000
|
598,501
|
4,690,930
|
35
|
0 |
2023/07/18 | 850,537 | -1,844 (-0.22%) |
738,000
|
598,501
|
4,690,930
|
33
|
1以上 |
2023/07/17 | 852,381 | +2,282 (+0.27%) |
738,000
|
598,501
|
4,690,930
|
32
|
1以上 |
2023/07/16 | 850,099 | +0 (+0.0%) |
738,000
|
598,501
|
4,690,930
|
33
|
0 |
2023/07/15 | 850,099 | +314 (+0.04%) |
738,000
|
598,501
|
4,690,930
|
33
|
1以上 |
2023/07/14 | 849,785 | -2,556 (-0.3%) |
738,000
|
598,501
|
4,690,930
|
33
|
1以上 |
2023/07/13 | 852,341 | -14,134 (-1.63%) |
733,000
|
598,501
|
4,690,930
|
32
|
0 |
2023/07/12 | 866,475 | +2,258 (+0.26%) |
738,000
|
598,501
|
4,690,930
|
31
|
1以上 |
2023/07/11 | 864,217 | -6,818 (-0.78%) |
738,000
|
598,501
|
4,690,930
|
31
|
0 |
2023/07/10 | 871,035 | +6,368 (+0.74%) |
738,000
|
598,501
|
4,690,930
|
29
|
1以上 |
2023/07/09 | 864,667 | -7,127 (-0.82%) |
738,000
|
598,501
|
4,690,930
|
30
|
1以上 |
2023/07/08 | 871,794 | +0 (+0.0%) |
738,000
|
598,501
|
4,690,930
|
29
|
0 |
2023/07/07 | 871,794 | -1,437 (-0.16%) |
738,000
|
598,501
|
4,690,930
|
29
|
1以上 |
2023/07/06 | 873,231 | -4,663 (-0.53%) |
738,000
|
598,501
|
4,690,930
|
30
|
0 |
2023/07/05 | 877,894 | +9,338 (+1.08%) |
738,000
|
598,501
|
4,690,930
|
29
|
0 |
2023/07/04 | 868,556 | -6,734 (-0.77%) |
738,000
|
598,501
|
4,690,930
|
29
|
1以上 |
2023/07/03 | 875,290 | +142,635 (+19.47%) |
738,000
|
598,501
|
4,690,930
|
28
|
0 |
2023/07/02 | 732,655 | +0 (+0.0%) |
738,000
|
598,501
|
930,955
|
28
|
1以上 |
2023/07/01 | 732,655 | +2,021 (+0.28%) |
738,000
|
598,501
|
930,955
|
28
|
0 |
2023/06/30 | 730,634 | +4,024 (+0.55%) |
738,000
|
598,501
|
947,006
|
29
|
1以上 |
2023/06/29 | 726,610 | +586 (+0.08%) |
727,050
|
598,501
|
947,006
|
30
|
0 |
2023/06/28 | 726,024 | -398 (-0.05%) |
716,100
|
598,501
|
963,057
|
33
|
1以上 |
2023/06/27 | 726,422 | +9,960 (+1.39%) |
716,100
|
598,501
|
963,057
|
35
|
1以上 |
2023/06/26 | 716,462 | +2,413 (+0.34%) |
698,280
|
599,500
|
898,000
|
34
|
1以上 |
2023/06/25 | 714,049 | -3,513 (-0.49%) |
698,280
|
599,500
|
898,000
|
35
|
1以上 |
2023/06/24 | 717,562 | +0 (+0.0%) |
700,885
|
599,500
|
898,000
|
34
|
1以上 |
2023/06/23 | 717,562 | -1,241 (-0.17%) |
700,885
|
599,500
|
898,000
|
34
|
1以上 |
2023/06/22 | 718,803 | -3,519 (-0.49%) |
703,490
|
599,500
|
898,000
|
35
|
1以上 |
2023/06/21 | 722,322 | +0 (+0.0%) |
716,100
|
599,500
|
898,000
|
35
|
0 |
2023/06/20 | 722,322 | -5,671 (-0.78%) |
716,100
|
599,500
|
898,000
|
35
|
1以上 |
2023/06/19 | 727,993 | -59 (-0.01%) |
718,000
|
628,000
|
898,000
|
33
|
1以上 |
2023/06/18 | 728,052 | -13,072 (-1.76%) |
720,080
|
628,000
|
898,000
|
34
|
0 |
2023/06/17 | 741,124 | -324 (-0.04%) |
722,160
|
628,000
|
1,185,578
|
35
|
0 |
2023/06/16 | 741,448 | +1,051 (+0.14%) |
722,160
|
628,000
|
1,185,578
|
35
|
1以上 |
2023/06/15 | 740,397 | +14,583 (+2.01%) |
722,160
|
628,000
|
1,185,578
|
37
|
1以上 |
2023/06/14 | 725,814 | -5,176 (-0.71%) |
718,000
|
628,000
|
898,000
|
34
|
0 |
2023/06/13 | 730,990 | +0 (+0.0%) |
720,080
|
630,000
|
898,000
|
32
|
1以上 |
2023/06/12 | 730,990 | +1,273 (+0.17%) |
720,080
|
630,000
|
898,000
|
32
|
0 |
2023/06/11 | 729,717 | -3,627 (-0.49%) |
718,000
|
630,000
|
898,000
|
31
|
0 |
2023/06/10 | 733,344 | +2,354 (+0.32%) |
722,160
|
630,000
|
898,000
|
31
|
0 |
2023/06/09 | 730,990 | +5,174 (+0.71%) |
720,080
|
630,000
|
898,000
|
32
|
0 |
2023/06/08 | 725,816 | +0 (+0.0%) |
716,100
|
630,000
|
898,000
|
29
|
1以上 |
2023/06/07 | 725,816 | -1,406 (-0.19%) |
716,100
|
630,000
|
898,000
|
29
|
1以上 |
2023/06/06 | 727,222 | +0 (+0.0%) |
717,050
|
630,000
|
898,000
|
30
|
1以上 |
2023/06/05 | 727,222 | +5,775 (+0.8%) |
717,050
|
630,000
|
898,000
|
30
|
0 |
2023/06/04 | 721,447 | -3,507 (-0.48%) |
714,820
|
630,000
|
898,000
|
31
|
1以上 |
2023/06/03 | 724,954 | +0 (+0.0%) |
716,100
|
630,000
|
898,000
|
33
|
0 |
2023/06/02 | 724,954 | -2,093 (-0.29%) |
716,100
|
630,000
|
898,000
|
33
|
1以上 |
2023/06/01 | 727,047 | +4,343 (+0.6%) |
717,050
|
630,000
|
898,000
|
32
|
1以上 |
2023/05/31 | 722,704 | -2,311 (-0.32%) |
714,820
|
630,000
|
898,000
|
29
|
0 |
2023/05/30 | 725,015 | -2,270 (-0.31%) |
715,460
|
630,000
|
898,000
|
28
|
0 |
2023/05/29 | 727,285 | -705 (-0.1%) |
716,100
|
630,000
|
898,000
|
29
|
1以上 |
2023/05/28 | 727,990 | +0 (+0.0%) |
717,050
|
630,000
|
898,000
|
30
|
0 |
2023/05/27 | 727,990 | +530 (+0.07%) |
717,050
|
630,000
|
898,000
|
30
|
1以上 |
2023/05/26 | 727,460 | +374 (+0.05%) |
717,050
|
630,000
|
898,000
|
28
|
1以上 |
2023/05/25 | 727,086 | +3,096 (+0.43%) |
716,100
|
630,000
|
898,000
|
31
|
0 |
2023/05/24 | 723,990 | +0 (+0.0%) |
715,460
|
628,000
|
898,000
|
32
|
0 |
2023/05/23 | 723,990 | -3,031 (-0.42%) |
715,460
|
628,000
|
898,000
|
32
|
1以上 |
2023/05/22 | 727,021 | -1,357 (-0.19%) |
716,100
|
628,000
|
898,000
|
31
|
1以上 |
2023/05/21 | 728,378 | +0 (+0.0%) |
717,050
|
628,000
|
898,000
|
32
|
0 |
2023/05/20 | 728,378 | +0 (+0.0%) |
717,050
|
628,000
|
898,000
|
32
|
1以上 |
2023/05/19 | 728,378 | +963 (+0.13%) |
717,050
|
628,000
|
898,000
|
32
|
1以上 |
2023/05/18 | 727,415 | +2,869 (+0.4%) |
716,050
|
628,000
|
898,000
|
34
|
0 |
2023/05/17 | 724,546 | +3,920 (+0.54%) |
716,000
|
627,000
|
898,000
|
35
|
0 |
2023/05/16 | 720,626 | +1,195 (+0.17%) |
714,820
|
627,000
|
898,000
|
33
|
1以上 |
2023/05/15 | 719,431 | -78 (-0.01%) |
711,410
|
627,000
|
898,000
|
34
|
1以上 |
2023/05/14 | 719,509 | +0 (+0.0%) |
711,410
|
627,000
|
898,000
|
34
|
0 |
2023/05/13 | 719,509 | +0 (+0.0%) |
711,410
|
627,000
|
898,000
|
34
|
1以上 |
2023/05/12 | 719,509 | +257 (+0.04%) |
711,410
|
627,000
|
898,000
|
34
|
1以上 |
2023/05/11 | 719,252 | -214 (-0.03%) |
708,000
|
627,000
|
898,000
|
33
|
N/A |
2023/05/10 | 719,466 | +2,424 (+0.34%) |
714,820
|
627,000
|
898,000
|
35
|
N/A |
2023/05/09 | 717,042 | -259 (-0.04%) |
708,000
|
627,000
|
898,000
|
35
|
N/A |
2023/05/08 | 717,301 | +311 (+0.04%) |
708,000
|
627,000
|
898,000
|
35
|
1以上 |
2023/05/07 | 716,990 | +0 (+0.0%) |
706,500
|
627,000
|
898,000
|
36
|
1以上 |
2023/05/06 | 716,990 | -1,445 (-0.2%) |
706,500
|
627,000
|
898,000
|
36
|
1以上 |
2023/05/05 | 718,435 | -3,724 (-0.52%) |
708,000
|
627,000
|
898,000
|
37
|
1以上 |
2023/05/04 | 722,159 | +2,425 (+0.34%) |
716,000
|
627,000
|
898,000
|
37
|
N/A |
2023/05/03 | 719,734 | -47 (-0.01%) |
712,000
|
627,000
|
898,000
|
38
|
N/A |
2023/05/02 | 719,781 | +8,213 (+1.15%) |
708,000
|
627,000
|
898,000
|
37
|
N/A |
2023/05/01 | 711,568 | -929 (-0.13%) |
705,000
|
627,000
|
898,000
|
35
|
1以上 |
2023/04/30 | 712,497 | -6,470 (-0.9%) |
706,500
|
627,000
|
898,000
|
34
|
N/A |
2023/04/29 | 718,967 | +1,113 (+0.16%) |
712,000
|
628,000
|
898,000
|
34
|
N/A |