日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,157,302 | -10,011 (-0.86%) |
853,800
|
598,501
|
4,690,930
|
50
|
N/A |
2024/04/28 | 1,167,313 | +83,898 (+7.74%) |
861,800
|
598,501
|
4,690,930
|
49
|
N/A |
2024/04/27 | 1,083,415 | +8,199 (+0.76%) |
853,800
|
598,501
|
4,690,930
|
44
|
N/A |
2024/04/26 | 1,075,216 | +500 (+0.05%) |
853,800
|
598,501
|
4,690,930
|
46
|
0 |
2024/04/25 | 1,074,716 | +34,641 (+3.33%) |
852,300
|
598,501
|
4,690,930
|
46
|
1以上 |
2024/04/24 | 1,040,075 | +3,881 (+0.37%) |
849,400
|
598,501
|
4,690,930
|
52
|
1以上 |
2024/04/23 | 1,036,194 | +1,656 (+0.16%) |
838,800
|
598,501
|
4,690,930
|
52
|
0 |
2024/04/22 | 1,034,538 | +9,555 (+0.93%) |
836,775
|
598,501
|
4,690,930
|
52
|
1以上 |
2024/04/21 | 1,024,983 | -44,795 (-4.19%) |
830,800
|
598,501
|
4,690,930
|
52
|
1以上 |
2024/04/20 | 1,069,778 | +18,527 (+1.76%) |
832,775
|
598,501
|
4,690,930
|
44
|
1以上 |
2024/04/19 | 1,051,251 | -12,376 (-1.16%) |
830,800
|
598,501
|
4,690,930
|
47
|
1以上 |
2024/04/18 | 1,063,627 | +8,546 (+0.81%) |
830,800
|
598,501
|
4,690,930
|
45
|
1以上 |
2024/04/17 | 1,055,081 | -2,659 (-0.25%) |
834,750
|
598,501
|
4,690,930
|
47
|
1以上 |
2024/04/16 | 1,057,740 | +0 (+0.0%) |
834,750
|
598,501
|
4,690,930
|
46
|
0 |
2024/04/15 | 1,057,740 | -19,351 (-1.8%) |
834,750
|
598,501
|
4,690,930
|
46
|
1以上 |
2024/04/14 | 1,077,091 | -6,031 (-0.56%) |
832,775
|
598,501
|
4,690,930
|
42
|
1以上 |
2024/04/13 | 1,083,122 | -15,815 (-1.44%) |
834,750
|
598,501
|
4,690,930
|
41
|
0 |
2024/04/12 | 1,098,937 | +27,784 (+2.59%) |
832,275
|
598,501
|
4,690,930
|
38
|
0 |
2024/04/11 | 1,071,153 | +6,913 (+0.65%) |
834,750
|
598,501
|
4,690,930
|
43
|
0 |
2024/04/10 | 1,064,240 | -9,876 (-0.92%) |
838,800
|
598,501
|
4,690,930
|
45
|
1以上 |
2024/04/09 | 1,074,116 | -18,725 (-1.71%) |
838,800
|
598,501
|
4,690,930
|
43
|
1以上 |
2024/04/08 | 1,092,841 | -15,035 (-1.36%) |
834,750
|
598,501
|
4,690,930
|
39
|
1以上 |
2024/04/07 | 1,107,876 | +4,171 (+0.38%) |
834,750
|
598,501
|
4,690,930
|
37
|
0 |
2024/04/06 | 1,103,705 | +8,288 (+0.76%) |
838,800
|
598,501
|
4,690,930
|
39
|
0 |
2024/04/05 | 1,095,417 | +6,959 (+0.64%) |
853,000
|
598,501
|
4,690,930
|
42
|
1以上 |
2024/04/04 | 1,088,458 | -1,744 (-0.16%) |
848,000
|
598,501
|
4,690,930
|
42
|
1以上 |
2024/04/03 | 1,090,202 | +25,588 (+2.4%) |
848,000
|
598,501
|
4,690,930
|
42
|
1以上 |
2024/04/02 | 1,064,614 | -20,407 (-1.88%) |
853,000
|
598,501
|
4,690,930
|
48
|
1以上 |
2024/04/01 | 1,085,021 | -22,085 (-1.99%) |
858,000
|
598,501
|
4,690,930
|
45
|
1以上 |
2024/03/31 | 1,107,106 | +28,195 (+2.61%) |
860,400
|
598,501
|
4,690,930
|
42
|
1以上 |
2024/03/30 | 1,078,911 | +6,168 (+0.57%) |
858,000
|
598,501
|
4,690,930
|
46
|
0 |