| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 3,388,836 | -7,249 (-0.21%) |
3,331,055
|
1,995,000
|
6,040,000
|
52
|
0 |
| 2024/12/30 | 3,396,085 | +22,446 (+0.67%) |
3,315,510
|
1,683,000
|
6,875,000
|
53
|
0 |
| 2024/12/29 | 3,373,639 | -10,106 (-0.3%) |
3,203,255
|
1,683,000
|
6,875,000
|
54
|
0 |
| 2024/12/28 | 3,383,745 | -14,303 (-0.42%) |
3,315,510
|
1,683,000
|
6,875,000
|
53
|
1以上 |
| 2024/12/27 | 3,398,048 | +13,115 (+0.39%) |
3,331,055
|
1,683,000
|
6,875,000
|
52
|
1以上 |
| 2024/12/26 | 3,384,933 | +0 (+0.0%) |
3,306,755
|
1,683,000
|
6,875,000
|
52
|
0 |
| 2024/12/25 | 3,384,933 | +3,147 (+0.09%) |
3,306,755
|
1,683,000
|
6,875,000
|
52
|
0 |
| 2024/12/24 | 3,381,786 | +123,789 (+3.8%) |
3,298,000
|
1,683,000
|
6,875,000
|
49
|
0 |
| 2024/12/23 | 3,257,997 | +82,443 (+2.6%) |
3,014,800
|
1,683,000
|
6,875,000
|
48
|
0 |
| 2024/12/22 | 3,175,554 | -38,638 (-1.2%) |
2,838,000
|
1,683,000
|
6,875,000
|
47
|
1以上 |
| 2024/12/21 | 3,214,192 | +30,688 (+0.96%) |
2,888,300
|
1,683,000
|
6,040,000
|
48
|
1以上 |
| 2024/12/20 | 3,183,504 | +0 (+0.0%) |
2,809,000
|
1,683,000
|
6,040,000
|
50
|
1以上 |
| 2024/12/19 | 3,183,504 | +127,483 (+4.17%) |
2,809,000
|
1,683,000
|
6,040,000
|
50
|
1以上 |
| 2024/12/18 | 3,056,021 | -4,613 (-0.15%) |
2,758,000
|
1,683,000
|
6,040,000
|
49
|
1以上 |
| 2024/12/17 | 3,060,634 | -2,142 (-0.07%) |
2,758,000
|
1,683,000
|
6,040,000
|
49
|
0 |
| 2024/12/16 | 3,062,776 | -140,988 (-4.4%) |
2,758,000
|
1,683,000
|
6,040,000
|
49
|
1以上 |
| 2024/12/15 | 3,203,764 | +0 (+0.0%) |
2,809,000
|
1,683,000
|
6,040,000
|
50
|
0 |
| 2024/12/14 | 3,203,764 | -7,126 (-0.22%) |
2,809,000
|
1,683,000
|
6,040,000
|
50
|
0 |
| 2024/12/13 | 3,210,890 | +0 (+0.0%) |
2,809,000
|
1,683,000
|
6,040,000
|
48
|
1以上 |
| 2024/12/12 | 3,210,890 | +11,717 (+0.37%) |
2,809,000
|
1,683,000
|
6,040,000
|
48
|
0 |
| 2024/12/11 | 3,199,173 | +8,670 (+0.27%) |
2,838,000
|
1,683,000
|
6,040,000
|
47
|
0 |
| 2024/12/10 | 3,190,503 | -2,050 (-0.06%) |
2,810,500
|
1,683,000
|
6,040,000
|
48
|
0 |
| 2024/12/09 | 3,192,553 | -22,726 (-0.71%) |
2,888,300
|
1,683,000
|
6,040,000
|
50
|
1以上 |
| 2024/12/08 | 3,215,279 | -31,922 (-0.98%) |
2,938,600
|
1,683,000
|
6,040,000
|
49
|
1以上 |
なら、