| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,378,338 | -4,280 (-0.31%) |
1,348,000
|
1,055,500
|
2,028,000
|
65
|
N/A |
| 2025/12/04 | 1,382,618 | -2,822 (-0.2%) |
1,355,450
|
1,055,500
|
2,028,000
|
68
|
N/A |
| 2025/12/03 | 1,385,440 | +1,706 (+0.12%) |
1,367,400
|
1,055,500
|
2,028,000
|
67
|
N/A |
| 2025/12/02 | 1,383,734 | -5,386 (-0.39%) |
1,362,900
|
1,055,500
|
2,028,000
|
69
|
1以上 |
| 2025/12/01 | 1,389,120 | +14,473 (+1.05%) |
1,362,900
|
1,080,000
|
2,028,000
|
67
|
1以上 |
| 2025/11/30 | 1,374,647 | -697 (-0.05%) |
1,336,940
|
1,080,000
|
2,028,000
|
65
|
1以上 |
| 2025/11/29 | 1,375,344 | +3,656 (+0.27%) |
1,336,940
|
1,080,000
|
2,028,000
|
65
|
1以上 |
| 2025/11/28 | 1,371,688 | -480 (-0.03%) |
1,331,770
|
1,080,000
|
2,028,000
|
66
|
1以上 |
| 2025/11/27 | 1,372,168 | -5,990 (-0.43%) |
1,337,470
|
1,080,000
|
2,028,000
|
68
|
0 |
| 2025/11/26 | 1,378,158 | +3,559 (+0.26%) |
1,338,000
|
1,080,000
|
2,028,000
|
69
|
1以上 |
| 2025/11/25 | 1,374,599 | +0 (+0.0%) |
1,326,600
|
1,080,000
|
2,028,000
|
65
|
1以上 |
| 2025/11/24 | 1,374,599 | -4,206 (-0.31%) |
1,326,600
|
1,080,000
|
2,028,000
|
65
|
1以上 |
| 2025/11/23 | 1,378,805 | +7,821 (+0.57%) |
1,331,770
|
1,080,000
|
2,028,000
|
62
|
0 |
| 2025/11/22 | 1,370,984 | -989 (-0.07%) |
1,336,940
|
1,080,000
|
2,028,000
|
65
|
0 |
| 2025/11/21 | 1,371,973 | +0 (+0.0%) |
1,338,000
|
1,080,000
|
2,028,000
|
61
|
0 |
| 2025/11/20 | 1,371,973 | +3,220 (+0.24%) |
1,338,000
|
1,080,000
|
2,028,000
|
61
|
1以上 |
| 2025/11/19 | 1,368,753 | +3,830 (+0.28%) |
1,337,470
|
1,080,000
|
2,028,000
|
60
|
0 |
| 2025/11/18 | 1,364,923 | -1,703 (-0.12%) |
1,331,770
|
1,080,000
|
2,028,000
|
62
|
0 |
| 2025/11/17 | 1,366,626 | +16,611 (+1.23%) |
1,336,940
|
1,080,000
|
2,028,000
|
61
|
0 |
| 2025/11/16 | 1,350,015 | +0 (+0.0%) |
1,326,600
|
1,080,000
|
2,028,000
|
65
|
1以上 |
| 2025/11/15 | 1,350,015 | +9,382 (+0.7%) |
1,326,600
|
1,080,000
|
2,028,000
|
65
|
0 |
| 2025/11/14 | 1,340,633 | +0 (+0.0%) |
1,326,600
|
1,080,000
|
2,018,000
|
70
|
1以上 |
| 2025/11/13 | 1,340,633 | +5,258 (+0.39%) |
1,326,600
|
1,080,000
|
2,018,000
|
70
|
0 |
| 2025/11/12 | 1,335,375 | +0 (+0.0%) |
1,325,000
|
1,080,000
|
2,018,000
|
71
|
1以上 |
| 2025/11/11 | 1,335,375 | +1,139 (+0.09%) |
1,325,000
|
1,080,000
|
2,018,000
|
71
|
0 |
| 2025/11/10 | 1,334,236 | -4,526 (-0.34%) |
1,325,000
|
1,080,000
|
1,780,000
|
64
|
1以上 |
| 2025/11/09 | 1,338,762 | +0 (+0.0%) |
1,326,600
|
1,080,000
|
1,780,000
|
68
|
0 |
| 2025/11/08 | 1,338,762 | -949 (-0.07%) |
1,326,600
|
1,080,000
|
1,780,000
|
68
|
0 |
| 2025/11/07 | 1,339,711 | -1,236 (-0.09%) |
1,326,600
|
1,080,000
|
1,780,000
|
66
|
1以上 |
| 2025/11/06 | 1,340,947 | +7,795 (+0.58%) |
1,326,600
|
1,080,000
|
1,780,000
|
66
|
0 |
| 2025/11/05 | 1,333,152 | -250 (-0.02%) |
1,326,600
|
1,080,000
|
1,650,000
|
67
|
1以上 |
| 2025/11/04 | 1,333,402 | +470 (+0.04%) |
1,326,600
|
1,080,000
|
1,650,000
|
65
|
0 |
| 2025/11/03 | 1,332,932 | -5,258 (-0.39%) |
1,326,600
|
1,080,000
|
1,650,000
|
64
|
1以上 |
| 2025/11/02 | 1,338,190 | +10,909 (+0.82%) |
1,326,600
|
1,080,000
|
1,650,000
|
68
|
0 |
| 2025/11/01 | 1,327,281 | +4,085 (+0.31%) |
1,326,600
|
1,080,000
|
1,650,000
|
71
|
1以上 |
| 2025/10/31 | 1,323,196 | +3,397 (+0.26%) |
1,320,000
|
1,080,000
|
1,650,000
|
71
|
1以上 |
| 2025/10/30 | 1,319,799 | +0 (+0.0%) |
1,312,500
|
1,080,000
|
1,650,000
|
72
|
1以上 |
| 2025/10/29 | 1,319,799 | +1,422 (+0.11%) |
1,312,500
|
1,080,000
|
1,650,000
|
72
|
0 |
| 2025/10/28 | 1,318,377 | +0 (+0.0%) |
1,312,500
|
1,080,000
|
1,650,000
|
72
|
1以上 |
| 2025/10/27 | 1,318,377 | +3,713 (+0.28%) |
1,312,500
|
1,080,000
|
1,650,000
|
72
|
0 |
| 2025/10/26 | 1,314,664 | +1,821 (+0.14%) |
1,312,500
|
1,080,000
|
1,650,000
|
71
|
1以上 |
| 2025/10/25 | 1,312,843 | +463 (+0.04%) |
1,312,500
|
1,080,000
|
1,650,000
|
67
|
0 |
| 2025/10/24 | 1,312,380 | -5,642 (-0.43%) |
1,312,500
|
1,080,000
|
1,650,000
|
66
|
1以上 |
| 2025/10/23 | 1,318,022 | +1,618 (+0.12%) |
1,316,250
|
1,080,000
|
1,650,000
|
68
|
0 |
| 2025/10/22 | 1,316,404 | +1,913 (+0.15%) |
1,312,500
|
1,080,000
|
1,650,000
|
68
|
0 |
| 2025/10/21 | 1,314,491 | +0 (+0.0%) |
1,312,500
|
1,080,000
|
1,650,000
|
68
|
1以上 |
| 2025/10/20 | 1,314,491 | +0 (+0.0%) |
1,312,500
|
1,080,000
|
1,650,000
|
68
|
0 |
| 2025/10/19 | 1,314,491 | +1,992 (+0.15%) |
1,312,500
|
1,080,000
|
1,650,000
|
68
|
0 |
| 2025/10/18 | 1,312,499 | +4,134 (+0.32%) |
1,312,500
|
1,080,000
|
1,650,000
|
67
|
0 |
| 2025/10/17 | 1,308,365 | +0 (+0.0%) |
1,300,530
|
1,080,000
|
1,650,000
|
63
|
0 |
| 2025/10/16 | 1,308,365 | -17,185 (-1.3%) |
1,300,530
|
1,080,000
|
1,650,000
|
63
|
0 |
| 2025/10/15 | 1,325,550 | +0 (+0.0%) |
1,315,250
|
1,080,000
|
1,650,000
|
68
|
0 |
| 2025/10/14 | 1,325,550 | -760 (-0.06%) |
1,315,250
|
1,080,000
|
1,650,000
|
68
|
0 |
| 2025/10/13 | 1,326,310 | +2,003 (+0.15%) |
1,318,000
|
1,080,000
|
1,650,000
|
69
|
1以上 |
| 2025/10/12 | 1,324,307 | -1,425 (-0.11%) |
1,312,500
|
1,080,000
|
1,650,000
|
71
|
0 |
| 2025/10/11 | 1,325,732 | +0 (+0.0%) |
1,315,250
|
1,080,000
|
1,650,000
|
70
|
1以上 |
| 2025/10/10 | 1,325,732 | +0 (+0.0%) |
1,315,250
|
1,080,000
|
1,650,000
|
70
|
1以上 |
| 2025/10/09 | 1,325,732 | -6,399 (-0.48%) |
1,315,250
|
1,080,000
|
1,650,000
|
70
|
0 |
| 2025/10/08 | 1,332,131 | -710 (-0.05%) |
1,312,500
|
1,080,000
|
1,650,000
|
69
|
0 |
| 2025/10/07 | 1,332,841 | -5,978 (-0.45%) |
1,318,000
|
1,080,000
|
1,650,000
|
69
|
0 |
| 2025/10/06 | 1,338,819 | +0 (+0.0%) |
1,323,300
|
1,080,000
|
1,650,000
|
68
|
1以上 |
| 2025/10/05 | 1,338,819 | +2,376 (+0.18%) |
1,323,300
|
1,080,000
|
1,650,000
|
68
|
1以上 |
| 2025/10/04 | 1,336,443 | +4,166 (+0.31%) |
1,320,000
|
1,080,000
|
1,650,000
|
67
|
1以上 |
| 2025/10/03 | 1,332,277 | +0 (+0.0%) |
1,312,500
|
1,080,000
|
1,650,000
|
71
|
0 |
| 2025/10/02 | 1,332,277 | +721 (+0.05%) |
1,312,500
|
1,080,000
|
1,650,000
|
71
|
0 |
| 2025/10/01 | 1,331,556 | -702 (-0.05%) |
1,312,500
|
1,080,000
|
1,650,000
|
71
|
1以上 |
| 2025/09/30 | 1,332,258 | +1,830 (+0.14%) |
1,320,000
|
1,080,000
|
1,650,000
|
73
|
0 |
| 2025/09/29 | 1,330,428 | +0 (+0.0%) |
1,316,250
|
1,080,000
|
1,650,000
|
74
|
0 |
| 2025/09/28 | 1,330,428 | +6,749 (+0.51%) |
1,316,250
|
1,080,000
|
1,650,000
|
74
|
1以上 |
| 2025/09/27 | 1,323,679 | -1,768 (-0.13%) |
1,312,500
|
1,080,000
|
1,650,000
|
75
|
1以上 |
| 2025/09/26 | 1,325,447 | +9,463 (+0.72%) |
1,312,500
|
1,080,000
|
1,650,000
|
76
|
0 |
| 2025/09/25 | 1,315,984 | -3,197 (-0.24%) |
1,312,500
|
1,080,000
|
1,650,000
|
77
|
1以上 |
| 2025/09/24 | 1,319,181 | +0 (+0.0%) |
1,312,500
|
1,080,000
|
1,650,000
|
78
|
1以上 |
| 2025/09/23 | 1,319,181 | +0 (+0.0%) |
1,312,500
|
1,080,000
|
1,650,000
|
78
|
1以上 |
| 2025/09/22 | 1,319,181 | -558 (-0.04%) |
1,312,500
|
1,080,000
|
1,650,000
|
78
|
1以上 |
| 2025/09/21 | 1,319,739 | +1,484 (+0.11%) |
1,312,500
|
1,080,000
|
1,650,000
|
80
|
0 |
| 2025/09/20 | 1,318,255 | -3,149 (-0.24%) |
1,310,250
|
1,080,000
|
1,650,000
|
78
|
0 |
| 2025/09/19 | 1,321,404 | +734 (+0.06%) |
1,312,500
|
1,080,000
|
1,650,000
|
74
|
1以上 |
| 2025/09/18 | 1,320,670 | -274 (-0.02%) |
1,312,500
|
1,080,000
|
1,650,000
|
73
|
0 |
| 2025/09/17 | 1,320,944 | +10,822 (+0.83%) |
1,312,500
|
1,080,000
|
1,650,000
|
73
|
0 |
| 2025/09/16 | 1,310,122 | -310 (-0.02%) |
1,312,500
|
658,000
|
1,650,000
|
73
|
0 |
| 2025/09/15 | 1,310,432 | -4,240 (-0.32%) |
1,312,500
|
658,000
|
1,650,000
|
73
|
0 |
| 2025/09/14 | 1,314,672 | +0 (+0.0%) |
1,312,500
|
658,000
|
1,650,000
|
69
|
1以上 |
| 2025/09/13 | 1,314,672 | -3,598 (-0.27%) |
1,312,500
|
658,000
|
1,650,000
|
69
|
0 |
| 2025/09/12 | 1,318,270 | +1,507 (+0.11%) |
1,316,250
|
658,000
|
1,650,000
|
68
|
0 |
| 2025/09/11 | 1,316,763 | -2,234 (-0.17%) |
1,312,500
|
658,000
|
1,650,000
|
66
|
0 |
| 2025/09/10 | 1,318,997 | -4,974 (-0.38%) |
1,312,500
|
658,000
|
1,650,000
|
67
|
0 |
| 2025/09/09 | 1,323,971 | +304 (+0.02%) |
1,326,600
|
658,000
|
1,650,000
|
72
|
0 |
| 2025/09/08 | 1,323,667 | -10,374 (-0.78%) |
1,326,600
|
658,000
|
1,650,000
|
75
|
1以上 |
| 2025/09/07 | 1,334,041 | -7,965 (-0.59%) |
1,326,600
|
1,080,000
|
1,650,000
|
74
|
1以上 |
| 2025/09/06 | 1,342,006 | +2,564 (+0.19%) |
1,326,600
|
1,080,000
|
1,650,000
|
75
|
1以上 |
| 2025/09/05 | 1,339,442 | +3,566 (+0.27%) |
1,326,600
|
1,080,000
|
1,650,000
|
78
|
0 |
| 2025/09/04 | 1,335,876 | +5,485 (+0.41%) |
1,320,000
|
1,080,000
|
1,650,000
|
75
|
1以上 |
| 2025/09/03 | 1,330,391 | -1,269 (-0.1%) |
1,320,000
|
1,080,000
|
1,650,000
|
73
|
1以上 |
| 2025/09/02 | 1,331,660 | +1,553 (+0.12%) |
1,320,000
|
1,080,000
|
1,650,000
|
75
|
0 |
| 2025/09/01 | 1,330,107 | -11,869 (-0.88%) |
1,320,000
|
1,080,000
|
1,650,000
|
76
|
1以上 |
| 2025/08/31 | 1,341,976 | +3,524 (+0.26%) |
1,323,300
|
1,080,000
|
1,793,000
|
78
|
1以上 |
| 2025/08/30 | 1,338,452 | -10,030 (-0.74%) |
1,320,000
|
1,080,000
|
1,793,000
|
80
|
1以上 |
| 2025/08/29 | 1,348,482 | -1,347 (-0.1%) |
1,326,600
|
1,080,000
|
1,793,000
|
75
|
1以上 |
| 2025/08/28 | 1,349,829 | +2,633 (+0.2%) |
1,326,600
|
1,080,000
|
1,793,000
|
73
|
1以上 |
| 2025/08/27 | 1,347,196 | +9,181 (+0.69%) |
1,326,600
|
1,080,000
|
1,793,000
|
74
|
0 |
| 2025/08/26 | 1,338,015 | +4,051 (+0.3%) |
1,320,000
|
1,080,000
|
1,793,000
|
79
|
0 |
| 2025/08/25 | 1,333,964 | -181 (-0.01%) |
1,320,000
|
969,000
|
1,793,000
|
83
|
1以上 |
| 2025/08/24 | 1,334,145 | +0 (+0.0%) |
1,320,000
|
969,000
|
1,793,000
|
81
|
1以上 |
| 2025/08/23 | 1,334,145 | +765 (+0.06%) |
1,320,000
|
969,000
|
1,793,000
|
81
|
1以上 |
| 2025/08/22 | 1,333,380 | +10,990 (+0.83%) |
1,320,000
|
969,000
|
1,793,000
|
81
|
0 |
| 2025/08/21 | 1,322,390 | +401 (+0.03%) |
1,310,250
|
969,000
|
1,793,000
|
80
|
0 |
| 2025/08/20 | 1,321,989 | +3,006 (+0.23%) |
1,310,250
|
969,000
|
1,793,000
|
78
|
1以上 |
| 2025/08/19 | 1,318,983 | -654 (-0.05%) |
1,302,255
|
969,000
|
1,793,000
|
74
|
1以上 |
| 2025/08/18 | 1,319,637 | -1,344 (-0.1%) |
1,303,980
|
969,000
|
1,793,000
|
75
|
0 |
| 2025/08/17 | 1,320,981 | -227 (-0.02%) |
1,305,990
|
969,000
|
1,793,000
|
76
|
0 |
| 2025/08/16 | 1,321,208 | +1,008 (+0.08%) |
1,308,000
|
969,000
|
1,793,000
|
75
|
1以上 |
| 2025/08/15 | 1,320,200 | +0 (+0.0%) |
1,300,530
|
969,000
|
1,793,000
|
73
|
1以上 |
| 2025/08/14 | 1,320,200 | +2,375 (+0.18%) |
1,300,530
|
969,000
|
1,793,000
|
73
|
0 |
| 2025/08/13 | 1,317,825 | -274 (-0.02%) |
1,298,000
|
969,000
|
1,793,000
|
73
|
0 |
| 2025/08/12 | 1,318,099 | +1,946 (+0.15%) |
1,298,000
|
969,000
|
1,793,000
|
73
|
0 |
| 2025/08/11 | 1,316,153 | +1,988 (+0.15%) |
1,298,000
|
969,000
|
1,793,000
|
73
|
0 |
| 2025/08/10 | 1,314,165 | +3,066 (+0.23%) |
1,286,750
|
969,000
|
1,793,000
|
74
|
0 |
| 2025/08/09 | 1,311,099 | +1,079 (+0.08%) |
1,285,500
|
969,000
|
1,793,000
|
76
|
1以上 |
| 2025/08/08 | 1,310,020 | -4,744 (-0.36%) |
1,285,500
|
969,000
|
1,793,000
|
77
|
1以上 |
| 2025/08/07 | 1,314,764 | -3,515 (-0.27%) |
1,285,500
|
969,000
|
1,793,000
|
78
|
1以上 |
| 2025/08/06 | 1,318,279 | +642 (+0.05%) |
1,293,000
|
969,000
|
1,793,000
|
80
|
1以上 |
| 2025/08/05 | 1,317,637 | +0 (+0.0%) |
1,293,000
|
969,000
|
1,793,000
|
80
|
1以上 |
| 2025/08/04 | 1,317,637 | +4,113 (+0.31%) |
1,293,000
|
969,000
|
1,793,000
|
80
|
1以上 |
| 2025/08/03 | 1,313,524 | -683 (-0.05%) |
1,286,750
|
969,000
|
1,793,000
|
82
|
1以上 |
| 2025/08/02 | 1,314,207 | +2,777 (+0.21%) |
1,285,500
|
1,077,000
|
1,793,000
|
84
|
0 |
| 2025/08/01 | 1,311,430 | -2,900 (-0.22%) |
1,285,500
|
1,077,000
|
1,793,000
|
84
|
1以上 |
| 2025/07/31 | 1,314,330 | -583 (-0.04%) |
1,293,000
|
1,077,000
|
1,793,000
|
84
|
1以上 |
| 2025/07/30 | 1,314,913 | +11,896 (+0.91%) |
1,288,000
|
1,077,000
|
1,793,000
|
87
|
0 |
| 2025/07/29 | 1,303,017 | -2,432 (-0.19%) |
1,285,500
|
1,077,000
|
1,680,000
|
84
|
1以上 |
| 2025/07/28 | 1,305,449 | +5,899 (+0.45%) |
1,288,000
|
1,077,000
|
1,680,000
|
83
|
1以上 |
| 2025/07/27 | 1,299,550 | +9,062 (+0.7%) |
1,286,750
|
1,077,000
|
1,650,000
|
84
|
0 |
| 2025/07/26 | 1,290,488 | +0 (+0.0%) |
1,281,750
|
1,077,000
|
1,650,000
|
80
|
1以上 |
| 2025/07/25 | 1,290,488 | +3,361 (+0.26%) |
1,281,750
|
1,077,000
|
1,650,000
|
80
|
1以上 |
| 2025/07/24 | 1,287,127 | -1,566 (-0.12%) |
1,275,500
|
1,077,000
|
1,650,000
|
82
|
0 |
| 2025/07/23 | 1,288,693 | -3,180 (-0.25%) |
1,268,000
|
1,077,000
|
1,650,000
|
86
|
0 |
| 2025/07/22 | 1,291,873 | -4,361 (-0.34%) |
1,272,000
|
1,077,000
|
1,650,000
|
88
|
1以上 |
| 2025/07/21 | 1,296,234 | +0 (+0.0%) |
1,273,000
|
1,077,000
|
1,680,000
|
89
|
1以上 |
| 2025/07/20 | 1,296,234 | +0 (+0.0%) |
1,273,000
|
1,077,000
|
1,680,000
|
89
|
1以上 |
| 2025/07/19 | 1,296,234 | +0 (+0.0%) |
1,273,000
|
1,077,000
|
1,680,000
|
89
|
1以上 |
| 2025/07/18 | 1,296,234 | --- |
1,273,000
|
1,077,000
|
1,680,000
|
89
|
0 |
| 2025/07/16 | 1,351,141 | +0 (+0.0%) |
1,300,000
|
1,077,000
|
1,820,000
|
104
|
0 |
| 2025/07/15 | 1,351,141 | -1,002 (-0.07%) |
1,300,000
|
1,077,000
|
1,820,000
|
104
|
0 |
| 2025/07/14 | 1,352,143 | +6,433 (+0.48%) |
1,300,000
|
1,077,000
|
1,820,000
|
103
|
N/A |
| 2025/07/13 | 1,345,710 | +843 (+0.06%) |
1,300,000
|
1,077,000
|
1,820,000
|
101
|
0 |
| 2025/07/12 | 1,344,867 | +0 (+0.0%) |
1,299,000
|
1,077,000
|
1,820,000
|
100
|
0 |
| 2025/07/11 | 1,344,867 | -2,520 (-0.19%) |
1,299,000
|
1,077,000
|
1,820,000
|
100
|
0 |
| 2025/07/10 | 1,347,387 | +6,059 (+0.45%) |
1,299,000
|
1,077,000
|
1,820,000
|
100
|
0 |
| 2025/07/09 | 1,341,328 | -304 (-0.02%) |
1,298,000
|
1,077,000
|
1,820,000
|
99
|
0 |
| 2025/07/08 | 1,341,632 | -2,444 (-0.18%) |
1,298,000
|
1,077,000
|
1,820,000
|
97
|
1以上 |
| 2025/07/07 | 1,344,076 | -6,718 (-0.5%) |
1,299,000
|
1,077,000
|
1,820,000
|
98
|
1以上 |
| 2025/07/06 | 1,350,794 | -8,414 (-0.62%) |
1,300,000
|
1,080,000
|
1,820,000
|
97
|
0 |
| 2025/07/05 | 1,359,208 | -1,571 (-0.12%) |
1,300,530
|
1,080,000
|
1,820,000
|
97
|
1以上 |
| 2025/07/04 | 1,360,779 | +9,470 (+0.7%) |
1,312,500
|
1,080,000
|
1,820,000
|
97
|
1以上 |
| 2025/07/03 | 1,351,309 | +1,664 (+0.12%) |
1,300,530
|
1,077,000
|
1,820,000
|
99
|
1以上 |
| 2025/07/02 | 1,349,645 | -5,195 (-0.38%) |
1,300,000
|
1,077,000
|
1,820,000
|
97
|
1以上 |
| 2025/07/01 | 1,354,840 | -364 (-0.03%) |
1,300,530
|
1,077,000
|
1,820,000
|
102
|
1以上 |
| 2025/06/30 | 1,355,204 | +2,760 (+0.2%) |
1,300,530
|
1,077,000
|
1,820,000
|
101
|
0 |
| 2025/06/29 | 1,352,444 | +0 (+0.0%) |
1,300,000
|
1,077,000
|
1,820,000
|
99
|
1以上 |
| 2025/06/28 | 1,352,444 | -202 (-0.01%) |
1,300,000
|
1,077,000
|
1,820,000
|
99
|
0 |
| 2025/06/27 | 1,352,646 | +1,824 (+0.14%) |
1,300,000
|
1,077,000
|
1,820,000
|
99
|
1以上 |
| 2025/06/26 | 1,350,822 | +0 (+0.0%) |
1,300,000
|
1,077,000
|
1,820,000
|
96
|
0 |
| 2025/06/25 | 1,350,822 | -2,929 (-0.22%) |
1,300,000
|
1,077,000
|
1,820,000
|
96
|
0 |
| 2025/06/24 | 1,353,751 | -818 (-0.06%) |
1,300,530
|
1,077,000
|
1,820,000
|
93
|
1以上 |
| 2025/06/23 | 1,354,569 | +3,471 (+0.26%) |
1,300,530
|
1,077,000
|
1,820,000
|
93
|
0 |
| 2025/06/22 | 1,351,098 | +195 (+0.01%) |
1,300,530
|
1,077,000
|
1,820,000
|
91
|
0 |
| 2025/06/21 | 1,350,903 | -869 (-0.06%) |
1,300,265
|
1,077,000
|
1,820,000
|
90
|
0 |
| 2025/06/20 | 1,351,772 | +4,470 (+0.33%) |
1,300,530
|
1,077,000
|
1,820,000
|
91
|
0 |
| 2025/06/19 | 1,347,302 | -2,040 (-0.15%) |
1,300,000
|
1,077,000
|
1,820,000
|
87
|
0 |
| 2025/06/18 | 1,349,342 | +0 (+0.0%) |
1,300,000
|
1,077,000
|
1,820,000
|
85
|
1以上 |
| 2025/06/17 | 1,349,342 | -853 (-0.06%) |
1,300,000
|
1,077,000
|
1,820,000
|
85
|
0 |
| 2025/06/16 | 1,350,195 | +278 (+0.02%) |
1,300,000
|
1,077,000
|
1,820,000
|
85
|
0 |
| 2025/06/15 | 1,349,917 | +0 (+0.0%) |
1,300,530
|
1,077,000
|
1,820,000
|
89
|
0 |
| 2025/06/14 | 1,349,917 | +2,622 (+0.19%) |
1,300,530
|
1,077,000
|
1,820,000
|
89
|
0 |
| 2025/06/13 | 1,347,295 | -1,251 (-0.09%) |
1,304,265
|
1,044,000
|
1,820,000
|
90
|
1以上 |
| 2025/06/12 | 1,348,546 | +1,911 (+0.14%) |
1,309,500
|
1,044,000
|
1,820,000
|
90
|
0 |
| 2025/06/11 | 1,346,635 | +0 (+0.0%) |
1,304,265
|
1,044,000
|
1,820,000
|
92
|
1以上 |
| 2025/06/10 | 1,346,635 | +367 (+0.03%) |
1,304,265
|
1,044,000
|
1,820,000
|
92
|
1以上 |
| 2025/06/09 | 1,346,268 | +3,715 (+0.28%) |
1,300,530
|
1,044,000
|
1,820,000
|
91
|
1以上 |
| 2025/06/08 | 1,342,553 | +5,516 (+0.41%) |
1,300,530
|
1,044,000
|
1,820,000
|
90
|
0 |
| 2025/06/07 | 1,337,037 | +0 (+0.0%) |
1,300,000
|
1,044,000
|
1,820,000
|
91
|
0 |
| 2025/06/06 | 1,337,037 | -3,309 (-0.25%) |
1,300,000
|
1,044,000
|
1,820,000
|
91
|
0 |
| 2025/06/05 | 1,340,346 | +0 (+0.0%) |
1,300,530
|
1,044,000
|
1,820,000
|
89
|
1以上 |
| 2025/06/04 | 1,340,346 | +5,767 (+0.43%) |
1,300,530
|
1,044,000
|
1,820,000
|
89
|
0 |
| 2025/06/03 | 1,334,579 | +0 (+0.0%) |
1,298,000
|
1,044,000
|
1,820,000
|
85
|
0 |
| 2025/06/02 | 1,334,579 | +7,778 (+0.59%) |
1,298,000
|
1,044,000
|
1,820,000
|
85
|
0 |
| 2025/06/01 | 1,326,801 | -2,382 (-0.18%) |
1,298,000
|
1,044,000
|
1,820,000
|
89
|
1以上 |
| 2025/05/31 | 1,329,183 | -7,986 (-0.6%) |
1,300,000
|
1,044,000
|
1,820,000
|
89
|
0 |
| 2025/05/30 | 1,337,169 | +4,357 (+0.33%) |
1,300,530
|
1,044,000
|
1,820,000
|
84
|
1以上 |
| 2025/05/29 | 1,332,812 | -6,661 (-0.5%) |
1,304,265
|
1,044,000
|
1,820,000
|
84
|
1以上 |
| 2025/05/28 | 1,339,473 | -9,792 (-0.73%) |
1,308,000
|
1,077,000
|
1,820,000
|
83
|
0 |
| 2025/05/27 | 1,349,265 | -4,747 (-0.35%) |
1,311,000
|
1,077,000
|
1,820,000
|
83
|
1以上 |
| 2025/05/26 | 1,354,012 | -371 (-0.03%) |
1,311,750
|
1,077,000
|
1,820,000
|
84
|
0 |
| 2025/05/25 | 1,354,383 | +478 (+0.04%) |
1,312,500
|
1,000,000
|
1,820,000
|
83
|
1以上 |
| 2025/05/24 | 1,353,905 | +236 (+0.02%) |
1,320,000
|
1,000,000
|
1,820,000
|
79
|
1以上 |
| 2025/05/23 | 1,353,669 | +4,799 (+0.36%) |
1,320,000
|
1,000,000
|
1,820,000
|
79
|
1以上 |
| 2025/05/22 | 1,348,870 | +440 (+0.03%) |
1,315,500
|
1,000,000
|
1,820,000
|
78
|
0 |
| 2025/05/21 | 1,348,430 | -657 (-0.05%) |
1,311,000
|
1,000,000
|
1,820,000
|
76
|
1以上 |
| 2025/05/20 | 1,349,087 | +2,522 (+0.19%) |
1,311,000
|
1,000,000
|
1,820,000
|
76
|
1以上 |
| 2025/05/19 | 1,346,565 | -924 (-0.07%) |
1,311,000
|
1,000,000
|
1,820,000
|
79
|
0 |
| 2025/05/18 | 1,347,489 | +2,034 (+0.15%) |
1,308,000
|
1,000,000
|
1,820,000
|
77
|
1以上 |
| 2025/05/17 | 1,345,455 | +4,903 (+0.37%) |
1,308,000
|
1,000,000
|
1,820,000
|
73
|
1以上 |
| 2025/05/16 | 1,340,552 | +1,437 (+0.11%) |
1,304,265
|
1,000,000
|
1,820,000
|
72
|
0 |
| 2025/05/15 | 1,339,115 | +1,709 (+0.13%) |
1,304,265
|
1,000,000
|
1,820,000
|
72
|
1以上 |
| 2025/05/14 | 1,337,406 | -5,462 (-0.41%) |
1,304,265
|
1,000,000
|
1,820,000
|
76
|
1以上 |
| 2025/05/13 | 1,342,868 | +260 (+0.02%) |
1,312,500
|
1,000,000
|
1,820,000
|
77
|
0 |
| 2025/05/12 | 1,342,608 | +0 (+0.0%) |
1,311,000
|
1,000,000
|
1,820,000
|
77
|
1以上 |
| 2025/05/11 | 1,342,608 | +2,326 (+0.17%) |
1,311,000
|
1,000,000
|
1,820,000
|
77
|
1以上 |
| 2025/05/10 | 1,340,282 | +10,313 (+0.78%) |
1,304,265
|
1,000,000
|
1,820,000
|
78
|
1以上 |
| 2025/05/09 | 1,329,969 | -1,135 (-0.09%) |
1,300,000
|
1,000,000
|
1,820,000
|
83
|
0 |
| 2025/05/08 | 1,331,104 | -1,975 (-0.15%) |
1,300,000
|
1,000,000
|
1,820,000
|
81
|
1以上 |
| 2025/05/07 | 1,333,079 | -4,471 (-0.33%) |
1,300,000
|
1,000,000
|
1,820,000
|
81
|
1以上 |
| 2025/05/06 | 1,337,550 | -18,401 (-1.36%) |
1,300,530
|
1,000,000
|
1,820,000
|
83
|
0 |
| 2025/05/05 | 1,355,951 | +0 (+0.0%) |
1,309,500
|
1,000,000
|
1,820,000
|
82
|
1以上 |
| 2025/05/04 | 1,355,951 | +4,338 (+0.32%) |
1,309,500
|
1,000,000
|
1,820,000
|
82
|
1以上 |
| 2025/05/03 | 1,351,613 | +3,379 (+0.25%) |
1,309,500
|
1,000,000
|
1,820,000
|
78
|
1以上 |
| 2025/05/02 | 1,348,234 | -6,057 (-0.45%) |
1,304,265
|
1,000,000
|
1,820,000
|
76
|
0 |
| 2025/05/01 | 1,354,291 | -6,405 (-0.47%) |
1,308,000
|
1,000,000
|
1,820,000
|
79
|
0 |
| 2025/04/30 | 1,360,696 | -6,020 (-0.44%) |
1,312,500
|
1,000,000
|
1,820,000
|
79
|
0 |
| 2025/04/29 | 1,366,716 | -137 (-0.01%) |
1,312,500
|
1,000,000
|
1,820,000
|
81
|
1以上 |
| 2025/04/28 | 1,366,853 | +1,001 (+0.07%) |
1,312,500
|
1,000,000
|
1,820,000
|
82
|
1以上 |
| 2025/04/27 | 1,365,852 | +1,201 (+0.09%) |
1,312,500
|
1,000,000
|
1,820,000
|
81
|
1以上 |
| 2025/04/26 | 1,364,651 | -1,539 (-0.11%) |
1,311,750
|
1,000,000
|
1,820,000
|
78
|
1以上 |
| 2025/04/25 | 1,366,190 | +0 (+0.0%) |
1,311,750
|
1,000,000
|
1,820,000
|
78
|
0 |
| 2025/04/24 | 1,366,190 | +1,712 (+0.13%) |
1,311,750
|
1,000,000
|
1,820,000
|
78
|
0 |
| 2025/04/23 | 1,364,478 | +11,907 (+0.88%) |
1,311,000
|
1,000,000
|
1,820,000
|
77
|
1以上 |
| 2025/04/22 | 1,352,571 | +0 (+0.0%) |
1,309,500
|
1,000,000
|
1,820,000
|
76
|
0 |
| 2025/04/21 | 1,352,571 | -3,674 (-0.27%) |
1,309,500
|
1,000,000
|
1,820,000
|
76
|
0 |
| 2025/04/20 | 1,356,245 | -327 (-0.02%) |
1,311,000
|
1,000,000
|
1,820,000
|
75
|
1以上 |
| 2025/04/19 | 1,356,572 | +0 (+0.0%) |
1,311,000
|
1,000,000
|
1,820,000
|
73
|
0 |
| 2025/04/18 | 1,356,572 | +6,773 (+0.5%) |
1,311,000
|
1,000,000
|
1,820,000
|
73
|
0 |
| 2025/04/17 | 1,349,799 | -4,594 (-0.34%) |
1,308,000
|
1,000,000
|
1,820,000
|
71
|
0 |
| 2025/04/16 | 1,354,393 | +10 (+0.0%) |
1,311,000
|
1,000,000
|
1,820,000
|
73
|
0 |
| 2025/04/15 | 1,354,383 | -882 (-0.07%) |
1,304,265
|
1,000,000
|
1,820,000
|
80
|
0 |
| 2025/04/14 | 1,355,265 | -8,331 (-0.61%) |
1,300,530
|
1,000,000
|
1,820,000
|
78
|
1以上 |
| 2025/04/13 | 1,363,596 | +0 (+0.0%) |
1,304,265
|
1,000,000
|
1,820,000
|
80
|
1以上 |
| 2025/04/12 | 1,363,596 | +0 (+0.0%) |
1,304,265
|
1,000,000
|
1,820,000
|
80
|
0 |
| 2025/04/11 | 1,363,596 | +956 (+0.07%) |
1,304,265
|
1,000,000
|
1,820,000
|
80
|
1以上 |
| 2025/04/10 | 1,362,640 | +1,462 (+0.11%) |
1,304,265
|
1,000,000
|
1,820,000
|
76
|
0 |
| 2025/04/09 | 1,361,178 | +3,115 (+0.23%) |
1,305,600
|
1,000,000
|
1,820,000
|
78
|
0 |
| 2025/04/08 | 1,358,063 | -1,077 (-0.08%) |
1,305,600
|
1,000,000
|
1,820,000
|
81
|
0 |
| 2025/04/07 | 1,359,140 | +0 (+0.0%) |
1,306,800
|
1,000,000
|
1,820,000
|
82
|
1以上 |
| 2025/04/06 | 1,359,140 | +0 (+0.0%) |
1,306,800
|
1,000,000
|
1,820,000
|
82
|
1以上 |
| 2025/04/05 | 1,359,140 | +0 (+0.0%) |
1,306,800
|
1,000,000
|
1,820,000
|
82
|
1以上 |
| 2025/04/04 | 1,359,140 | -5,622 (-0.41%) |
1,306,800
|
1,000,000
|
1,820,000
|
82
|
0 |
| 2025/04/03 | 1,364,762 | +7,048 (+0.52%) |
1,311,750
|
1,000,000
|
1,820,000
|
78
|
0 |
| 2025/04/02 | 1,357,714 | +0 (+0.0%) |
1,309,500
|
1,000,000
|
1,820,000
|
76
|
0 |
| 2025/04/01 | 1,357,714 | -8,014 (-0.59%) |
1,309,500
|
1,000,000
|
1,820,000
|
76
|
0 |
| 2025/03/31 | 1,365,728 | +0 (+0.0%) |
1,312,500
|
1,000,000
|
1,820,000
|
80
|
0 |
| 2025/03/30 | 1,365,728 | -3,675 (-0.27%) |
1,312,500
|
1,000,000
|
1,820,000
|
80
|
0 |
| 2025/03/29 | 1,369,403 | +617 (+0.05%) |
1,312,500
|
1,000,000
|
1,820,000
|
83
|
1以上 |
| 2025/03/28 | 1,368,786 | -7,364 (-0.54%) |
1,312,500
|
1,000,000
|
1,820,000
|
82
|
0 |
| 2025/03/27 | 1,376,150 | +2,660 (+0.19%) |
1,312,500
|
1,000,000
|
1,980,000
|
83
|
1以上 |
| 2025/03/26 | 1,373,490 | +237 (+0.02%) |
1,312,500
|
1,000,000
|
1,980,000
|
84
|
0 |
| 2025/03/25 | 1,373,253 | -3,760 (-0.27%) |
1,312,500
|
1,000,000
|
1,980,000
|
82
|
1以上 |
| 2025/03/24 | 1,377,013 | +5,520 (+0.4%) |
1,312,500
|
1,000,000
|
1,980,000
|
86
|
1以上 |
| 2025/03/23 | 1,371,493 | -2,590 (-0.19%) |
1,312,500
|
1,000,000
|
1,980,000
|
88
|
0 |
| 2025/03/22 | 1,374,083 | -4,074 (-0.3%) |
1,312,500
|
1,000,000
|
1,980,000
|
89
|
1以上 |
| 2025/03/21 | 1,378,157 | -2,766 (-0.2%) |
1,326,600
|
1,000,000
|
1,980,000
|
85
|
1以上 |
| 2025/03/20 | 1,380,923 | -2,941 (-0.21%) |
1,326,600
|
1,000,000
|
1,980,000
|
86
|
1以上 |
| 2025/03/19 | 1,383,864 | -591 (-0.04%) |
1,326,600
|
1,000,000
|
1,980,000
|
89
|
0 |
| 2025/03/18 | 1,384,455 | -10,111 (-0.73%) |
1,326,600
|
1,000,000
|
1,980,000
|
88
|
1以上 |
| 2025/03/17 | 1,394,566 | +3,435 (+0.25%) |
1,326,600
|
1,000,000
|
1,980,000
|
91
|
1以上 |
| 2025/03/16 | 1,391,131 | -479 (-0.03%) |
1,326,600
|
1,000,000
|
1,980,000
|
91
|
1以上 |
| 2025/03/15 | 1,391,610 | +4,565 (+0.33%) |
1,326,600
|
1,000,000
|
1,980,000
|
92
|
1以上 |
| 2025/03/14 | 1,387,045 | +0 (+0.0%) |
1,326,600
|
1,000,000
|
1,980,000
|
90
|
1以上 |
| 2025/03/13 | 1,387,045 | -1,374 (-0.1%) |
1,326,600
|
1,000,000
|
1,980,000
|
90
|
1以上 |
| 2025/03/12 | 1,388,419 | +5,484 (+0.4%) |
1,326,600
|
1,000,000
|
1,980,000
|
88
|
0 |
| 2025/03/11 | 1,382,935 | -2,357 (-0.17%) |
1,320,000
|
1,000,000
|
1,980,000
|
86
|
0 |
| 2025/03/10 | 1,385,292 | +3,569 (+0.26%) |
1,320,000
|
1,000,000
|
1,980,000
|
87
|
0 |
| 2025/03/09 | 1,381,723 | +0 (+0.0%) |
1,311,000
|
1,000,000
|
1,980,000
|
89
|
1以上 |
| 2025/03/08 | 1,381,723 | +0 (+0.0%) |
1,311,000
|
1,000,000
|
1,980,000
|
89
|
1以上 |
| 2025/03/07 | 1,381,723 | +0 (+0.0%) |
1,311,000
|
1,000,000
|
1,980,000
|
89
|
1以上 |
| 2025/03/06 | 1,381,723 | +15,960 (+1.17%) |
1,311,000
|
1,000,000
|
1,980,000
|
89
|
0 |
| 2025/03/05 | 1,365,763 | -2,554 (-0.19%) |
1,305,600
|
1,000,000
|
1,980,000
|
86
|
0 |
| 2025/03/04 | 1,368,317 | +0 (+0.0%) |
1,305,600
|
1,000,000
|
1,980,000
|
87
|
0 |
| 2025/03/03 | 1,368,317 | +54 (+0.0%) |
1,305,600
|
1,000,000
|
1,980,000
|
87
|
1以上 |
| 2025/03/02 | 1,368,263 | +4,927 (+0.36%) |
1,305,600
|
1,000,000
|
1,980,000
|
85
|
1以上 |
| 2025/03/01 | 1,363,336 | +4,408 (+0.32%) |
1,305,600
|
1,000,000
|
1,980,000
|
87
|
0 |
| 2025/02/28 | 1,358,928 | +7,068 (+0.52%) |
1,303,065
|
1,000,000
|
1,980,000
|
88
|
0 |
| 2025/02/27 | 1,351,860 | +4,597 (+0.34%) |
1,298,000
|
1,000,000
|
1,980,000
|
85
|
1以上 |
| 2025/02/26 | 1,347,263 | +4,828 (+0.36%) |
1,298,000
|
1,000,000
|
1,980,000
|
84
|
1以上 |
| 2025/02/25 | 1,342,435 | -4,480 (-0.33%) |
1,298,000
|
1,000,000
|
1,980,000
|
83
|
0 |
| 2025/02/24 | 1,346,915 | +0 (+0.0%) |
1,298,000
|
1,000,000
|
1,980,000
|
81
|
0 |
| 2025/02/23 | 1,346,915 | +0 (+0.0%) |
1,298,000
|
1,000,000
|
1,980,000
|
81
|
0 |
| 2025/02/22 | 1,346,915 | +0 (+0.0%) |
1,298,000
|
1,000,000
|
1,980,000
|
81
|
0 |
| 2025/02/21 | 1,346,915 | +0 (+0.0%) |
1,298,000
|
1,000,000
|
1,980,000
|
81
|
0 |
| 2025/02/20 | 1,346,915 | -5,573 (-0.41%) |
1,298,000
|
1,000,000
|
1,980,000
|
81
|
0 |
| 2025/02/19 | 1,352,488 | -493 (-0.04%) |
1,298,000
|
1,000,000
|
1,980,000
|
77
|
0 |
| 2025/02/18 | 1,352,981 | +0 (+0.0%) |
1,298,000
|
1,000,000
|
1,980,000
|
77
|
0 |
| 2025/02/17 | 1,352,981 | +0 (+0.0%) |
1,298,000
|
1,000,000
|
1,980,000
|
77
|
0 |
| 2025/02/16 | 1,352,981 | -5,193 (-0.38%) |
1,298,000
|
1,000,000
|
1,980,000
|
77
|
0 |
| 2025/02/15 | 1,358,174 | +0 (+0.0%) |
1,305,600
|
1,000,000
|
1,980,000
|
80
|
0 |
| 2025/02/14 | 1,358,174 | -3,426 (-0.25%) |
1,305,600
|
1,000,000
|
1,980,000
|
80
|
0 |
| 2025/02/13 | 1,361,600 | +1,412 (+0.1%) |
1,305,600
|
1,000,000
|
1,980,000
|
81
|
1以上 |
| 2025/02/12 | 1,360,188 | +7,609 (+0.56%) |
1,305,600
|
1,000,000
|
1,980,000
|
81
|
0 |
| 2025/02/11 | 1,352,579 | -9,306 (-0.68%) |
1,298,000
|
1,000,000
|
1,980,000
|
83
|
1以上 |
| 2025/02/10 | 1,361,885 | +434 (+0.03%) |
1,305,600
|
1,000,000
|
1,980,000
|
87
|
1以上 |
| 2025/02/09 | 1,361,451 | -965 (-0.07%) |
1,305,600
|
1,000,000
|
1,980,000
|
90
|
1以上 |
| 2025/02/08 | 1,362,416 | +0 (+0.0%) |
1,305,600
|
1,000,000
|
1,980,000
|
89
|
1以上 |
| 2025/02/07 | 1,362,416 | +0 (+0.0%) |
1,305,600
|
1,000,000
|
1,980,000
|
89
|
1以上 |
| 2025/02/06 | 1,362,416 | -618 (-0.05%) |
1,305,600
|
1,000,000
|
1,980,000
|
89
|
0 |
| 2025/02/05 | 1,363,034 | -1,148 (-0.08%) |
1,305,600
|
1,000,000
|
1,980,000
|
88
|
0 |
| 2025/02/04 | 1,364,182 | -3,085 (-0.23%) |
1,305,600
|
1,000,000
|
1,980,000
|
88
|
0 |
| 2025/02/03 | 1,367,267 | +4,501 (+0.33%) |
1,305,600
|
1,000,000
|
1,980,000
|
90
|
0 |
| 2025/02/02 | 1,362,766 | +4,681 (+0.34%) |
1,301,800
|
1,000,000
|
1,980,000
|
88
|
0 |
| 2025/02/01 | 1,358,085 | -2,133 (-0.16%) |
1,305,600
|
1,000,000
|
1,820,000
|
87
|
1以上 |
| 2025/01/31 | 1,360,218 | -594 (-0.04%) |
1,308,000
|
1,000,000
|
1,820,000
|
89
|
0 |
| 2025/01/30 | 1,360,812 | +54 (+0.0%) |
1,308,300
|
1,000,000
|
1,820,000
|
88
|
0 |
| 2025/01/29 | 1,360,758 | -2,145 (-0.16%) |
1,311,000
|
1,000,000
|
1,820,000
|
87
|
1以上 |
| 2025/01/28 | 1,362,903 | -1,159 (-0.08%) |
1,323,300
|
1,000,000
|
1,820,000
|
88
|
0 |
| 2025/01/27 | 1,364,062 | +3,307 (+0.24%) |
1,323,300
|
1,000,000
|
1,820,000
|
88
|
0 |
| 2025/01/26 | 1,360,755 | +1,110 (+0.08%) |
1,311,000
|
1,000,000
|
1,820,000
|
89
|
1以上 |
| 2025/01/25 | 1,359,645 | -1,409 (-0.1%) |
1,308,300
|
1,000,000
|
1,820,000
|
88
|
0 |
| 2025/01/24 | 1,361,054 | -2,812 (-0.21%) |
1,311,000
|
1,000,000
|
1,820,000
|
89
|
1以上 |
| 2025/01/23 | 1,363,866 | -2,187 (-0.16%) |
1,315,500
|
1,000,000
|
1,820,000
|
88
|
0 |
| 2025/01/22 | 1,366,053 | -22 (-0.0%) |
1,320,000
|
1,000,000
|
1,820,000
|
87
|
1以上 |
| 2025/01/21 | 1,366,075 | +1,519 (+0.11%) |
1,323,300
|
1,000,000
|
1,820,000
|
88
|
1以上 |
| 2025/01/20 | 1,364,556 | -406 (-0.03%) |
1,320,000
|
1,000,000
|
1,820,000
|
91
|
0 |
| 2025/01/19 | 1,364,962 | +2,436 (+0.18%) |
1,320,000
|
1,000,000
|
1,820,000
|
90
|
1以上 |
| 2025/01/18 | 1,362,526 | +2,200 (+0.16%) |
1,320,000
|
1,000,000
|
1,820,000
|
91
|
1以上 |
| 2025/01/17 | 1,360,326 | -11,902 (-0.87%) |
1,320,000
|
1,000,000
|
1,820,000
|
91
|
0 |
| 2025/01/16 | 1,372,228 | -7,357 (-0.53%) |
1,326,600
|
1,000,000
|
1,820,000
|
95
|
1以上 |
| 2025/01/15 | 1,379,585 | +5,460 (+0.4%) |
1,326,600
|
1,000,000
|
1,820,000
|
99
|
1以上 |
| 2025/01/14 | 1,374,125 | +0 (+0.0%) |
1,320,000
|
1,000,000
|
1,820,000
|
102
|
1以上 |
| 2025/01/13 | 1,374,125 | +1,584 (+0.12%) |
1,320,000
|
1,000,000
|
1,820,000
|
102
|
1以上 |
| 2025/01/12 | 1,372,541 | +1,717 (+0.13%) |
1,320,000
|
1,000,000
|
1,820,000
|
99
|
1以上 |
| 2025/01/11 | 1,370,824 | +2,265 (+0.17%) |
1,320,000
|
1,000,000
|
1,820,000
|
99
|
0 |
| 2025/01/10 | 1,368,559 | +0 (+0.0%) |
1,312,500
|
1,000,000
|
1,820,000
|
103
|
0 |
| 2025/01/09 | 1,368,559 | -2,352 (-0.17%) |
1,312,500
|
1,000,000
|
1,820,000
|
103
|
0 |
| 2025/01/08 | 1,370,911 | +4,819 (+0.35%) |
1,312,500
|
1,000,000
|
1,820,000
|
104
|
1以上 |
| 2025/01/07 | 1,366,092 | +14,959 (+1.11%) |
1,312,500
|
1,000,000
|
1,820,000
|
104
|
0 |
| 2025/01/06 | 1,351,133 | -6,227 (-0.46%) |
1,305,600
|
1,000,000
|
1,820,000
|
106
|
1以上 |
| 2025/01/05 | 1,357,360 | +4,318 (+0.32%) |
1,308,000
|
1,000,000
|
1,820,000
|
101
|
1以上 |
| 2025/01/04 | 1,353,042 | +15,644 (+1.17%) |
1,306,800
|
1,000,000
|
1,820,000
|
100
|
1以上 |
| 2025/01/03 | 1,337,398 | -6,356 (-0.47%) |
1,298,000
|
1,000,000
|
1,820,000
|
94
|
1以上 |
| 2025/01/02 | 1,343,754 | -16,176 (-1.19%) |
1,305,600
|
1,000,000
|
1,820,000
|
95
|
0 |
| 2025/01/01 | 1,359,930 | +1,833 (+0.13%) |
1,310,250
|
1,000,000
|
1,820,000
|
106
|
1以上 |