| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,358,097 | -8,785 (-0.64%) |
1,305,600
|
1,000,000
|
1,820,000
|
101
|
1以上 |
| 2024/12/30 | 1,366,882 | -8,571 (-0.62%) |
1,305,600
|
1,000,000
|
1,820,000
|
99
|
1以上 |
| 2024/12/29 | 1,375,453 | +8,235 (+0.6%) |
1,314,000
|
1,000,000
|
1,820,000
|
94
|
1以上 |
| 2024/12/28 | 1,367,218 | -2,613 (-0.19%) |
1,305,600
|
1,000,000
|
1,820,000
|
101
|
1以上 |
| 2024/12/27 | 1,369,831 | +1,472 (+0.11%) |
1,305,600
|
1,000,000
|
1,820,000
|
103
|
1以上 |
| 2024/12/26 | 1,368,359 | +263 (+0.02%) |
1,312,500
|
1,000,000
|
1,820,000
|
107
|
1以上 |
| 2024/12/25 | 1,368,096 | -1,764 (-0.13%) |
1,312,500
|
1,000,000
|
1,820,000
|
108
|
1以上 |
| 2024/12/24 | 1,369,860 | +541 (+0.04%) |
1,312,500
|
1,000,000
|
1,820,000
|
109
|
1以上 |
| 2024/12/23 | 1,369,319 | -52 (-0.0%) |
1,305,600
|
1,000,000
|
1,820,000
|
106
|
1以上 |
| 2024/12/22 | 1,369,371 | -2,130 (-0.16%) |
1,302,460
|
1,000,000
|
1,820,000
|
104
|
1以上 |
| 2024/12/21 | 1,371,501 | +725 (+0.05%) |
1,305,600
|
1,000,000
|
1,820,000
|
103
|
1以上 |
| 2024/12/20 | 1,370,776 | +9,619 (+0.71%) |
1,305,600
|
1,000,000
|
1,820,000
|
103
|
1以上 |
| 2024/12/19 | 1,361,157 | -1,785 (-0.13%) |
1,299,320
|
1,000,000
|
1,820,000
|
98
|
0 |
| 2024/12/18 | 1,362,942 | -5,450 (-0.4%) |
1,299,320
|
1,000,000
|
1,820,000
|
97
|
1以上 |
| 2024/12/17 | 1,368,392 | +6,493 (+0.48%) |
1,305,600
|
1,000,000
|
1,820,000
|
95
|
0 |
| 2024/12/16 | 1,361,899 | +2,809 (+0.21%) |
1,305,600
|
1,000,000
|
1,820,000
|
93
|
0 |
| 2024/12/15 | 1,359,090 | +2,476 (+0.18%) |
1,302,460
|
1,000,000
|
1,820,000
|
94
|
1以上 |
| 2024/12/14 | 1,356,614 | -2,964 (-0.22%) |
1,302,460
|
1,000,000
|
1,820,000
|
94
|
1以上 |
| 2024/12/13 | 1,359,578 | +262 (+0.02%) |
1,306,800
|
1,000,000
|
1,820,000
|
94
|
1以上 |
| 2024/12/12 | 1,359,316 | -853 (-0.06%) |
1,313,450
|
1,000,000
|
1,820,000
|
90
|
1以上 |
| 2024/12/11 | 1,360,169 | -6,757 (-0.49%) |
1,318,900
|
1,000,000
|
1,820,000
|
88
|
1以上 |
| 2024/12/10 | 1,366,926 | -3,651 (-0.27%) |
1,319,450
|
1,000,000
|
1,820,000
|
88
|
0 |
| 2024/12/09 | 1,370,577 | -3,015 (-0.22%) |
1,320,000
|
1,032,240
|
1,820,000
|
82
|
0 |
| 2024/12/08 | 1,373,592 | +0 (+0.0%) |
1,320,000
|
1,032,240
|
1,820,000
|
80
|
1以上 |
| 2024/12/07 | 1,373,592 | -1,764 (-0.13%) |
1,320,000
|
1,032,240
|
1,820,000
|
80
|
0 |
| 2024/12/06 | 1,375,356 | +16,210 (+1.19%) |
1,320,000
|
1,032,240
|
1,820,000
|
79
|
0 |
なら、