日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,334,597 | +3,875 (+0.29%) |
1,328,000
|
928,000
|
1,798,000
|
107
|
N/A |
2024/04/28 | 1,330,722 | -928 (-0.07%) |
1,318,000
|
928,000
|
1,798,000
|
105
|
N/A |
2024/04/27 | 1,331,650 | +0 (+0.0%) |
1,323,000
|
928,000
|
1,798,000
|
104
|
N/A |
2024/04/26 | 1,331,650 | +3,065 (+0.23%) |
1,323,000
|
928,000
|
1,798,000
|
104
|
0 |
2024/04/25 | 1,328,585 | +1,549 (+0.12%) |
1,318,000
|
928,000
|
1,798,000
|
102
|
0 |
2024/04/24 | 1,327,036 | +5,304 (+0.4%) |
1,318,000
|
928,000
|
1,798,000
|
101
|
0 |
2024/04/23 | 1,321,732 | +57,071 (+4.51%) |
1,288,000
|
928,000
|
1,748,000
|
100
|
0 |
2024/04/22 | 1,264,661 | -15,267 (-1.19%) |
1,240,500
|
928,000
|
1,748,000
|
78
|
0 |
2024/04/21 | 1,279,928 | -3,167 (-0.25%) |
1,266,500
|
928,000
|
1,748,000
|
58
|
1以上 |
2024/04/20 | 1,283,095 | -753 (-0.06%) |
1,275,000
|
928,000
|
1,748,000
|
61
|
1以上 |
2024/04/19 | 1,283,848 | -10,331 (-0.8%) |
1,275,000
|
928,000
|
1,748,000
|
62
|
1以上 |
2024/04/18 | 1,294,179 | -799 (-0.06%) |
1,275,000
|
928,000
|
1,748,000
|
70
|
1以上 |
2024/04/17 | 1,294,978 | -3,034 (-0.23%) |
1,275,000
|
928,000
|
1,748,000
|
66
|
1以上 |
2024/04/16 | 1,298,012 | +6,960 (+0.54%) |
1,275,000
|
928,000
|
1,748,000
|
65
|
1以上 |
2024/04/15 | 1,291,052 | +11,476 (+0.9%) |
1,275,000
|
928,000
|
1,748,000
|
69
|
0 |
2024/04/14 | 1,279,576 | +2,042 (+0.16%) |
1,248,000
|
928,000
|
1,705,000
|
67
|
0 |
2024/04/13 | 1,277,534 | +16,594 (+1.32%) |
1,248,000
|
928,000
|
1,705,000
|
64
|
1以上 |
2024/04/12 | 1,260,940 | -30,546 (-2.37%) |
1,222,980
|
928,000
|
1,748,000
|
47
|
1以上 |
2024/04/11 | 1,291,486 | +2,095 (+0.16%) |
1,248,000
|
928,000
|
1,748,000
|
58
|
1以上 |
2024/04/10 | 1,289,391 | -7,399 (-0.57%) |
1,248,000
|
928,000
|
1,748,000
|
58
|
1以上 |
2024/04/09 | 1,296,790 | -5,113 (-0.39%) |
1,248,000
|
969,600
|
1,748,000
|
54
|
1以上 |
2024/04/08 | 1,301,903 | +13,866 (+1.08%) |
1,248,000
|
969,600
|
1,748,000
|
53
|
1以上 |
2024/04/07 | 1,288,037 | -10,539 (-0.81%) |
1,243,000
|
969,600
|
1,705,000
|
51
|
0 |
2024/04/06 | 1,298,576 | +2,593 (+0.2%) |
1,248,000
|
969,600
|
1,748,000
|
55
|
1以上 |
2024/04/05 | 1,295,983 | +9,510 (+0.74%) |
1,248,000
|
969,600
|
1,748,000
|
55
|
1以上 |
2024/04/04 | 1,286,473 | -4,028 (-0.31%) |
1,248,000
|
969,600
|
1,748,000
|
53
|
1以上 |
2024/04/03 | 1,290,501 | -4,398 (-0.34%) |
1,248,000
|
969,600
|
1,748,000
|
53
|
1以上 |
2024/04/02 | 1,294,899 | -7,368 (-0.57%) |
1,248,000
|
969,600
|
1,748,000
|
54
|
1以上 |
2024/04/01 | 1,302,267 | +9,402 (+0.73%) |
1,248,000
|
969,600
|
1,748,000
|
53
|
1以上 |
2024/03/31 | 1,292,865 | -9,286 (-0.71%) |
1,248,000
|
969,600
|
1,748,000
|
51
|
1以上 |
2024/03/30 | 1,302,151 | +14,470 (+1.12%) |
1,248,000
|
969,600
|
1,748,000
|
51
|
1以上 |