日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,165,874 | -5,689 (-0.49%) |
1,122,600
|
798,000
|
1,568,000
|
51
|
1以上 |
2023/12/30 | 1,171,563 | --- |
1,140,000
|
798,000
|
1,568,000
|
49
|
1以上 |
2023/12/27 | 1,182,794 | +8,974 (+0.76%) |
1,140,000
|
904,000
|
1,568,000
|
49
|
N/A |
2023/12/26 | 1,173,820 | +0 (+0.0%) |
1,140,000
|
904,000
|
1,565,806
|
49
|
N/A |
2023/12/25 | 1,173,820 | +4,407 (+0.38%) |
1,140,000
|
904,000
|
1,565,806
|
49
|
N/A |
2023/12/24 | 1,169,413 | -5,279 (-0.45%) |
1,122,600
|
904,000
|
1,565,806
|
47
|
1以上 |
2023/12/23 | 1,174,692 | +6,218 (+0.53%) |
1,131,300
|
904,000
|
1,565,806
|
46
|
0 |
2023/12/22 | 1,168,474 | -14,404 (-1.22%) |
1,111,300
|
904,000
|
1,565,806
|
46
|
1以上 |
2023/12/21 | 1,182,878 | +474 (+0.04%) |
1,140,000
|
904,000
|
1,565,806
|
51
|
0 |
2023/12/20 | 1,182,404 | +11,690 (+1.0%) |
1,137,000
|
904,000
|
1,565,806
|
54
|
1以上 |
2023/12/19 | 1,170,714 | -9,088 (-0.77%) |
1,134,000
|
904,000
|
1,485,000
|
49
|
1以上 |
2023/12/18 | 1,179,802 | +10,326 (+0.88%) |
1,128,300
|
904,000
|
1,719,894
|
46
|
1以上 |
2023/12/17 | 1,169,476 | +9,315 (+0.8%) |
1,099,900
|
904,000
|
1,719,894
|
46
|
0 |
2023/12/16 | 1,160,161 | -13,886 (-1.18%) |
1,099,000
|
904,000
|
1,719,894
|
43
|
1以上 |
2023/12/15 | 1,174,047 | -4,139 (-0.35%) |
1,099,400
|
904,000
|
1,719,894
|
46
|
1以上 |
2023/12/14 | 1,178,186 | -2,222 (-0.19%) |
1,099,800
|
904,000
|
1,719,894
|
49
|
1以上 |
2023/12/13 | 1,180,408 | +0 (+0.0%) |
1,111,300
|
904,000
|
1,719,894
|
54
|
1以上 |
2023/12/12 | 1,180,408 | -2,140 (-0.18%) |
1,111,300
|
904,000
|
1,719,894
|
54
|
1以上 |
2023/12/11 | 1,182,548 | +15,991 (+1.37%) |
1,122,600
|
904,000
|
1,719,894
|
53
|
1以上 |
2023/12/10 | 1,166,557 | +4,678 (+0.4%) |
1,099,900
|
904,000
|
1,719,894
|
44
|
0 |
2023/12/09 | 1,161,879 | -12,583 (-1.07%) |
1,099,400
|
904,000
|
1,719,894
|
42
|
0 |
2023/12/08 | 1,174,462 | +1,144 (+0.1%) |
1,099,000
|
904,000
|
1,757,283
|
43
|
0 |
2023/12/07 | 1,173,318 | -9,377 (-0.79%) |
1,099,000
|
904,000
|
1,757,283
|
44
|
0 |
2023/12/06 | 1,182,695 | +2,953 (+0.25%) |
1,099,000
|
904,000
|
1,757,283
|
48
|
1以上 |
2023/12/05 | 1,179,742 | +178 (+0.02%) |
1,099,000
|
904,000
|
1,757,283
|
45
|
1以上 |
2023/12/04 | 1,179,564 | -125 (-0.01%) |
1,081,000
|
913,000
|
1,757,283
|
45
|
1以上 |
2023/12/03 | 1,179,689 | +1,660 (+0.14%) |
1,081,000
|
913,000
|
1,757,283
|
47
|
0 |
2023/12/02 | 1,178,029 | +2,031 (+0.17%) |
1,090,000
|
913,000
|
1,757,283
|
48
|
1以上 |
2023/12/01 | 1,175,998 | +2,105 (+0.18%) |
1,081,000
|
913,000
|
1,757,283
|
47
|
1以上 |
2023/11/30 | 1,173,893 | +4,809 (+0.41%) |
1,081,000
|
913,000
|
1,757,283
|
48
|
1以上 |
2023/11/29 | 1,169,084 | +0 (+0.0%) |
1,076,300
|
913,000
|
1,757,283
|
46
|
0 |
2023/11/28 | 1,169,084 | -5,688 (-0.48%) |
1,076,300
|
913,000
|
1,757,283
|
46
|
1以上 |
2023/11/27 | 1,174,772 | +2,780 (+0.24%) |
1,081,000
|
928,000
|
1,757,283
|
47
|
0 |
2023/11/26 | 1,171,992 | -1,195 (-0.1%) |
1,081,000
|
928,000
|
1,757,283
|
48
|
0 |
2023/11/25 | 1,173,187 | +3,706 (+0.32%) |
1,090,000
|
913,000
|
1,757,283
|
46
|
1以上 |
2023/11/24 | 1,169,481 | -1,532 (-0.13%) |
1,071,600
|
913,000
|
1,757,283
|
47
|
1以上 |
2023/11/23 | 1,171,013 | +6,826 (+0.59%) |
1,071,600
|
913,000
|
1,757,283
|
46
|
1以上 |
2023/11/22 | 1,164,187 | -2,377 (-0.2%) |
1,071,600
|
913,000
|
1,757,283
|
45
|
1以上 |
2023/11/21 | 1,166,564 | +2,658 (+0.23%) |
1,076,300
|
913,000
|
1,757,283
|
48
|
0 |
2023/11/20 | 1,163,906 | -9,480 (-0.81%) |
1,071,600
|
913,000
|
1,757,283
|
47
|
1以上 |
2023/11/19 | 1,173,386 | +3,497 (+0.3%) |
1,081,000
|
913,000
|
1,757,283
|
47
|
1以上 |
2023/11/18 | 1,169,889 | +0 (+0.0%) |
1,081,000
|
913,000
|
1,757,283
|
49
|
0 |
2023/11/17 | 1,169,889 | -5,668 (-0.48%) |
1,081,000
|
913,000
|
1,757,283
|
49
|
1以上 |
2023/11/16 | 1,175,557 | +383 (+0.03%) |
1,081,000
|
928,000
|
1,757,283
|
46
|
1以上 |
2023/11/15 | 1,175,174 | +0 (+0.0%) |
1,081,000
|
928,000
|
1,689,438
|
47
|
0 |
2023/11/14 | 1,175,174 | -1,741 (-0.15%) |
1,081,000
|
928,000
|
1,689,438
|
47
|
1以上 |
2023/11/13 | 1,176,915 | +9,512 (+0.81%) |
1,090,000
|
928,000
|
1,689,438
|
48
|
1以上 |
2023/11/12 | 1,167,403 | +3,595 (+0.31%) |
1,081,000
|
928,000
|
1,689,438
|
48
|
0 |
2023/11/11 | 1,163,808 | +6,375 (+0.55%) |
1,081,000
|
928,000
|
1,689,438
|
47
|
1以上 |
2023/11/10 | 1,157,433 | +8,255 (+0.72%) |
1,081,000
|
928,000
|
1,689,438
|
46
|
1以上 |
2023/11/09 | 1,149,178 | +4,170 (+0.36%) |
1,071,600
|
928,000
|
1,689,438
|
47
|
1以上 |
2023/11/08 | 1,145,008 | -2,870 (-0.25%) |
1,071,600
|
928,000
|
1,689,438
|
46
|
0 |
2023/11/07 | 1,147,878 | +187 (+0.02%) |
1,071,600
|
928,000
|
1,689,438
|
48
|
1以上 |
2023/11/06 | 1,147,691 | -1,041 (-0.09%) |
1,071,600
|
928,000
|
1,689,438
|
48
|
0 |
2023/11/05 | 1,148,732 | +11,930 (+1.05%) |
1,071,600
|
928,000
|
1,689,438
|
49
|
1以上 |
2023/11/04 | 1,136,802 | -5,234 (-0.46%) |
1,071,600
|
928,000
|
1,689,438
|
48
|
1以上 |
2023/11/03 | 1,142,036 | +3,397 (+0.3%) |
1,071,600
|
928,000
|
1,689,438
|
45
|
1以上 |
2023/11/02 | 1,138,639 | -2,976 (-0.26%) |
1,071,600
|
928,000
|
1,689,438
|
44
|
1以上 |
2023/11/01 | 1,141,615 | +29 (+0.0%) |
1,071,600
|
928,000
|
1,689,438
|
42
|
1以上 |
2023/10/31 | 1,141,586 | +16,408 (+1.46%) |
1,071,600
|
928,000
|
1,689,438
|
40
|
0 |
2023/10/30 | 1,125,178 | -9,772 (-0.86%) |
1,071,600
|
928,000
|
1,689,438
|
39
|
0 |
2023/10/29 | 1,134,950 | -1,624 (-0.14%) |
1,071,600
|
928,000
|
1,689,438
|
40
|
0 |
2023/10/28 | 1,136,574 | +6,428 (+0.57%) |
1,071,600
|
928,000
|
1,689,438
|
39
|
1以上 |
2023/10/27 | 1,130,146 | +2,488 (+0.22%) |
1,071,600
|
928,000
|
1,689,438
|
41
|
1以上 |
2023/10/26 | 1,127,658 | +0 (+0.0%) |
1,071,600
|
928,000
|
1,689,438
|
41
|
0 |
2023/10/25 | 1,127,658 | -692 (-0.06%) |
1,071,600
|
928,000
|
1,689,438
|
41
|
1以上 |
2023/10/24 | 1,128,350 | +13,251 (+1.19%) |
1,071,600
|
928,000
|
1,689,438
|
42
|
1以上 |
2023/10/23 | 1,115,099 | +0 (+0.0%) |
1,071,600
|
928,000
|
1,689,438
|
42
|
0 |
2023/10/22 | 1,115,099 | -4,312 (-0.39%) |
1,071,600
|
928,000
|
1,689,438
|
42
|
1以上 |
2023/10/21 | 1,119,411 | +4,312 (+0.39%) |
1,071,600
|
928,000
|
1,689,438
|
41
|
1以上 |
2023/10/20 | 1,115,099 | -2,880 (-0.26%) |
1,071,600
|
928,000
|
1,689,438
|
42
|
0 |
2023/10/19 | 1,117,979 | -6,720 (-0.6%) |
1,071,600
|
928,000
|
1,689,438
|
41
|
0 |
2023/10/18 | 1,124,699 | +0 (+0.0%) |
1,071,600
|
928,000
|
1,689,438
|
38
|
1以上 |
2023/10/17 | 1,124,699 | +2,669 (+0.24%) |
1,071,600
|
928,000
|
1,689,438
|
38
|
0 |
2023/10/16 | 1,122,030 | +0 (+0.0%) |
1,071,600
|
928,000
|
1,689,438
|
39
|
0 |
2023/10/15 | 1,122,030 | -2,560 (-0.23%) |
1,071,600
|
928,000
|
1,689,438
|
39
|
0 |
2023/10/14 | 1,124,590 | -7,226 (-0.64%) |
1,071,600
|
928,000
|
1,689,438
|
40
|
1以上 |
2023/10/13 | 1,131,816 | +0 (+0.0%) |
1,071,600
|
928,000
|
1,689,438
|
39
|
0 |
2023/10/12 | 1,131,816 | -3,321 (-0.29%) |
1,071,600
|
928,000
|
1,689,438
|
39
|
1以上 |
2023/10/11 | 1,135,137 | -3,097 (-0.27%) |
1,071,600
|
928,000
|
1,689,438
|
40
|
1以上 |
2023/10/10 | 1,138,234 | -5,392 (-0.47%) |
1,071,600
|
928,000
|
1,689,438
|
38
|
0 |
2023/10/09 | 1,143,626 | -5,238 (-0.46%) |
1,071,600
|
928,000
|
1,689,438
|
39
|
1以上 |
2023/10/08 | 1,148,864 | -17,925 (-1.54%) |
1,084,172
|
928,000
|
1,689,438
|
36
|
0 |
2023/10/07 | 1,166,789 | -872 (-0.07%) |
1,100,000
|
928,000
|
1,689,438
|
39
|
1以上 |
2023/10/06 | 1,167,661 | +838 (+0.07%) |
1,100,000
|
928,000
|
1,689,438
|
39
|
0 |
2023/10/05 | 1,166,823 | +12,504 (+1.08%) |
1,100,000
|
928,000
|
1,689,438
|
39
|
1以上 |
2023/10/04 | 1,154,319 | +1,627 (+0.14%) |
1,071,600
|
928,000
|
1,689,438
|
37
|
0 |
2023/10/03 | 1,152,692 | -26,337 (-2.23%) |
1,071,600
|
928,000
|
1,689,438
|
39
|
1以上 |
2023/10/02 | 1,179,029 | +1,943 (+0.17%) |
1,098,372
|
928,000
|
1,689,438
|
44
|
1以上 |
2023/10/01 | 1,177,086 | -3,650 (-0.31%) |
1,096,744
|
928,000
|
1,689,438
|
47
|
1以上 |
2023/09/30 | 1,180,736 | +814 (+0.07%) |
1,098,372
|
928,000
|
1,689,438
|
48
|
1以上 |
2023/09/29 | 1,179,922 | +3,109 (+0.26%) |
1,105,750
|
928,000
|
1,689,438
|
50
|
1以上 |
2023/09/28 | 1,176,813 | +8,951 (+0.77%) |
1,111,500
|
928,000
|
1,689,438
|
55
|
1以上 |
2023/09/27 | 1,167,862 | +1,053 (+0.09%) |
1,100,000
|
928,000
|
1,689,438
|
57
|
1以上 |
2023/09/26 | 1,166,809 | +2,305 (+0.2%) |
1,100,000
|
928,000
|
1,689,438
|
57
|
1以上 |
2023/09/25 | 1,164,504 | +25,919 (+2.28%) |
1,098,372
|
928,000
|
1,689,438
|
56
|
1以上 |
2023/09/24 | 1,138,585 | +0 (+0.0%) |
1,071,600
|
928,000
|
1,522,500
|
51
|
0 |
2023/09/23 | 1,138,585 | -4,044 (-0.35%) |
1,071,600
|
928,000
|
1,522,500
|
51
|
1以上 |
2023/09/22 | 1,142,629 | +832 (+0.07%) |
1,071,600
|
928,000
|
1,522,500
|
49
|
0 |
2023/09/21 | 1,141,797 | +7,443 (+0.66%) |
1,078,507
|
928,000
|
1,522,500
|
50
|
0 |
2023/09/20 | 1,134,354 | +0 (+0.0%) |
1,071,600
|
928,000
|
1,522,500
|
47
|
0 |
2023/09/19 | 1,134,354 | +3,232 (+0.29%) |
1,071,600
|
928,000
|
1,522,500
|
47
|
1以上 |
2023/09/18 | 1,131,122 | +4,574 (+0.41%) |
1,071,600
|
928,000
|
1,522,500
|
48
|
0 |
2023/09/17 | 1,126,548 | -8,504 (-0.75%) |
1,071,600
|
907,000
|
1,522,500
|
49
|
0 |
2023/09/16 | 1,135,052 | +0 (+0.0%) |
1,071,600
|
907,000
|
1,522,500
|
51
|
1以上 |
2023/09/15 | 1,135,052 | +0 (+0.0%) |
1,071,600
|
907,000
|
1,522,500
|
51
|
1以上 |
2023/09/14 | 1,135,052 | +42,353 (+3.88%) |
1,071,600
|
907,000
|
1,522,500
|
51
|
1以上 |
2023/09/13 | 1,092,699 | +4,140 (+0.38%) |
1,071,600
|
884,770
|
1,495,860
|
49
|
0 |
2023/09/12 | 1,088,559 | -4,869 (-0.45%) |
1,071,600
|
884,770
|
1,495,860
|
47
|
0 |
2023/09/11 | 1,093,428 | -4,520 (-0.41%) |
1,071,600
|
884,770
|
1,495,860
|
45
|
1以上 |
2023/09/10 | 1,097,948 | +5,046 (+0.46%) |
1,071,600
|
884,770
|
1,495,860
|
45
|
0 |
2023/09/09 | 1,092,902 | +0 (+0.0%) |
1,071,600
|
884,770
|
1,495,860
|
44
|
0 |
2023/09/08 | 1,092,902 | +0 (+0.0%) |
1,071,600
|
884,770
|
1,495,860
|
44
|
1以上 |
2023/09/07 | 1,092,902 | -180 (-0.02%) |
1,071,600
|
884,770
|
1,495,860
|
44
|
0 |
2023/09/06 | 1,093,082 | -7,826 (-0.71%) |
1,071,600
|
884,770
|
1,495,860
|
45
|
0 |
2023/09/05 | 1,100,908 | +4,341 (+0.4%) |
1,071,600
|
884,770
|
1,495,860
|
45
|
0 |
2023/09/04 | 1,096,567 | +1,622 (+0.15%) |
1,071,600
|
884,770
|
1,495,860
|
47
|
1以上 |
2023/09/03 | 1,094,945 | -5,319 (-0.48%) |
1,071,600
|
884,770
|
1,495,860
|
48
|
1以上 |
2023/09/02 | 1,100,264 | +4,334 (+0.4%) |
1,071,600
|
884,770
|
1,495,860
|
48
|
1以上 |
2023/09/01 | 1,095,930 | -4,739 (-0.43%) |
1,071,600
|
884,770
|
1,495,860
|
47
|
1以上 |
2023/08/31 | 1,100,669 | -262 (-0.02%) |
1,071,600
|
884,770
|
1,495,860
|
45
|
1以上 |
2023/08/30 | 1,100,931 | +957 (+0.09%) |
1,071,600
|
907,000
|
1,495,860
|
44
|
0 |
2023/08/29 | 1,099,974 | -4,037 (-0.37%) |
1,071,600
|
907,000
|
1,495,860
|
42
|
0 |
2023/08/28 | 1,104,011 | +0 (+0.0%) |
1,071,600
|
907,000
|
1,495,860
|
46
|
1以上 |
2023/08/27 | 1,104,011 | +6,158 (+0.56%) |
1,071,600
|
907,000
|
1,495,860
|
46
|
1以上 |
2023/08/26 | 1,097,853 | -5,475 (-0.5%) |
1,071,600
|
907,000
|
1,495,860
|
44
|
1以上 |
2023/08/25 | 1,103,328 | -4,740 (-0.43%) |
1,071,600
|
907,000
|
1,495,860
|
45
|
0 |
2023/08/24 | 1,108,068 | +3,903 (+0.35%) |
1,071,600
|
907,000
|
1,495,860
|
43
|
0 |
2023/08/23 | 1,104,165 | -10,166 (-0.91%) |
1,071,600
|
907,000
|
1,495,860
|
42
|
1以上 |
2023/08/22 | 1,114,331 | +9,305 (+0.84%) |
1,071,600
|
907,000
|
1,495,860
|
42
|
1以上 |
2023/08/21 | 1,105,026 | +1,401 (+0.13%) |
1,071,600
|
907,000
|
1,326,600
|
41
|
1以上 |
2023/08/20 | 1,103,625 | +0 (+0.0%) |
1,071,600
|
907,000
|
1,326,600
|
40
|
1以上 |
2023/08/19 | 1,103,625 | +780 (+0.07%) |
1,071,600
|
907,000
|
1,326,600
|
40
|
0 |
2023/08/18 | 1,102,845 | +7,724 (+0.71%) |
1,071,600
|
907,000
|
1,326,600
|
39
|
0 |
2023/08/17 | 1,095,121 | +1,814 (+0.17%) |
1,071,600
|
907,000
|
1,326,000
|
36
|
0 |
2023/08/16 | 1,093,307 | +0 (+0.0%) |
1,071,600
|
907,000
|
1,326,000
|
37
|
0 |
2023/08/15 | 1,093,307 | -4,659 (-0.42%) |
1,071,600
|
907,000
|
1,326,000
|
37
|
0 |
2023/08/14 | 1,097,966 | +1,297 (+0.12%) |
1,071,600
|
907,000
|
1,326,000
|
36
|
1以上 |
2023/08/13 | 1,096,669 | +0 (+0.0%) |
1,071,600
|
907,000
|
1,326,000
|
37
|
0 |
2023/08/12 | 1,096,669 | +5,333 (+0.49%) |
1,071,600
|
907,000
|
1,326,000
|
37
|
1以上 |
2023/08/11 | 1,091,336 | +1,148 (+0.11%) |
1,071,600
|
907,000
|
1,326,000
|
35
|
1以上 |
2023/08/10 | 1,090,188 | -13,062 (-1.18%) |
1,061,400
|
907,000
|
1,326,000
|
36
|
0 |
2023/08/09 | 1,103,250 | -8,265 (-0.74%) |
1,071,600
|
907,000
|
1,365,000
|
39
|
0 |
2023/08/08 | 1,111,515 | -2,332 (-0.21%) |
1,071,600
|
907,000
|
1,484,851
|
40
|
1以上 |
2023/08/07 | 1,113,847 | -8,939 (-0.8%) |
1,071,600
|
907,000
|
1,484,851
|
39
|
1以上 |
2023/08/06 | 1,122,786 | +11,782 (+1.06%) |
1,071,600
|
907,000
|
1,484,851
|
42
|
1以上 |
2023/08/05 | 1,111,004 | -4,524 (-0.41%) |
1,071,600
|
907,000
|
1,365,000
|
40
|
0 |
2023/08/04 | 1,115,528 | +6,924 (+0.62%) |
1,071,600
|
907,000
|
1,365,000
|
42
|
1以上 |
2023/08/03 | 1,108,604 | -4,427 (-0.4%) |
1,071,600
|
907,000
|
1,365,000
|
41
|
0 |
2023/08/02 | 1,113,031 | +5,690 (+0.51%) |
1,071,600
|
907,000
|
1,365,000
|
44
|
1以上 |
2023/08/01 | 1,107,341 | -4,537 (-0.41%) |
1,071,600
|
907,000
|
1,365,000
|
45
|
1以上 |
2023/07/31 | 1,111,878 | +612 (+0.06%) |
1,071,600
|
907,000
|
1,365,000
|
48
|
1以上 |
2023/07/30 | 1,111,266 | -479 (-0.04%) |
1,071,600
|
907,000
|
1,365,000
|
48
|
1以上 |
2023/07/29 | 1,111,745 | +883 (+0.08%) |
1,071,600
|
907,000
|
1,365,000
|
44
|
1以上 |
2023/07/28 | 1,110,862 | +2,484 (+0.22%) |
1,071,600
|
907,000
|
1,365,000
|
41
|
1以上 |
2023/07/27 | 1,108,378 | -1,712 (-0.15%) |
1,071,600
|
907,000
|
1,365,000
|
41
|
0 |
2023/07/26 | 1,110,090 | +9,815 (+0.89%) |
1,071,600
|
907,000
|
1,365,000
|
41
|
1以上 |
2023/07/25 | 1,100,275 | -7,780 (-0.7%) |
1,071,600
|
907,000
|
1,326,000
|
40
|
1以上 |
2023/07/24 | 1,108,055 | +3,405 (+0.31%) |
1,071,600
|
907,000
|
1,326,000
|
43
|
1以上 |
2023/07/23 | 1,104,650 | -7,771 (-0.7%) |
1,071,600
|
907,000
|
1,326,000
|
41
|
1以上 |
2023/07/22 | 1,112,421 | -6,893 (-0.62%) |
1,071,600
|
907,000
|
1,326,000
|
39
|
1以上 |
2023/07/21 | 1,119,314 | -2,637 (-0.24%) |
1,111,500
|
907,000
|
1,326,000
|
39
|
1以上 |
2023/07/20 | 1,121,951 | -4,977 (-0.44%) |
1,106,250
|
928,000
|
1,326,000
|
40
|
1以上 |
2023/07/19 | 1,126,928 | -6,495 (-0.57%) |
1,111,500
|
928,000
|
1,326,000
|
41
|
1以上 |
2023/07/18 | 1,133,423 | +4,629 (+0.41%) |
1,111,500
|
928,000
|
1,334,000
|
41
|
1以上 |
2023/07/17 | 1,128,794 | +876 (+0.08%) |
1,101,000
|
928,000
|
1,334,000
|
41
|
1以上 |
2023/07/16 | 1,127,918 | +4,832 (+0.43%) |
1,085,800
|
928,000
|
1,334,000
|
42
|
1以上 |
2023/07/15 | 1,123,086 | +549 (+0.05%) |
1,071,600
|
928,000
|
1,334,000
|
41
|
1以上 |
2023/07/14 | 1,122,537 | +3,901 (+0.35%) |
1,085,800
|
928,000
|
1,334,000
|
42
|
1以上 |
2023/07/13 | 1,118,636 | +4,498 (+0.4%) |
1,071,600
|
928,000
|
1,334,000
|
43
|
0 |
2023/07/12 | 1,114,138 | +13,146 (+1.19%) |
1,071,600
|
928,000
|
1,334,000
|
45
|
1以上 |
2023/07/11 | 1,100,992 | +1,726 (+0.16%) |
1,071,600
|
907,430
|
1,334,000
|
46
|
1以上 |
2023/07/10 | 1,099,266 | -218 (-0.02%) |
1,071,600
|
907,430
|
1,334,000
|
46
|
1以上 |
2023/07/09 | 1,099,484 | -704 (-0.06%) |
1,071,600
|
907,430
|
1,334,000
|
48
|
1以上 |
2023/07/08 | 1,100,188 | +8,218 (+0.75%) |
1,071,600
|
907,430
|
1,334,000
|
48
|
1以上 |
2023/07/07 | 1,091,970 | -12,579 (-1.14%) |
1,051,200
|
907,430
|
1,334,000
|
47
|
1以上 |
2023/07/06 | 1,104,549 | +2,709 (+0.25%) |
1,071,600
|
928,000
|
1,334,000
|
44
|
1以上 |
2023/07/05 | 1,101,840 | -6,863 (-0.62%) |
1,071,600
|
928,000
|
1,334,000
|
47
|
1以上 |
2023/07/04 | 1,108,703 | -3,911 (-0.35%) |
1,071,600
|
928,000
|
1,334,000
|
47
|
1以上 |
2023/07/03 | 1,112,614 | +2,838 (+0.26%) |
1,071,600
|
928,000
|
1,334,000
|
45
|
1以上 |
2023/07/02 | 1,109,776 | +2,849 (+0.26%) |
1,071,600
|
928,000
|
1,334,000
|
42
|
1以上 |
2023/07/01 | 1,106,927 | +17,648 (+1.62%) |
1,071,600
|
928,000
|
1,334,000
|
43
|
0 |
2023/06/30 | 1,089,279 | -1,891 (-0.17%) |
1,071,600
|
928,000
|
1,334,000
|
39
|
1以上 |
2023/06/29 | 1,091,170 | -13,403 (-1.21%) |
1,071,600
|
928,000
|
1,334,000
|
38
|
1以上 |
2023/06/28 | 1,104,573 | -4,425 (-0.4%) |
1,071,600
|
928,000
|
1,334,000
|
31
|
0 |
2023/06/27 | 1,108,998 | -3,226 (-0.29%) |
1,071,600
|
928,000
|
1,334,000
|
31
|
0 |
2023/06/26 | 1,112,224 | +0 (+0.0%) |
1,071,600
|
928,000
|
1,334,000
|
31
|
0 |
2023/06/25 | 1,112,224 | -4,779 (-0.43%) |
1,071,600
|
928,000
|
1,334,000
|
31
|
1以上 |
2023/06/24 | 1,117,003 | +3,896 (+0.35%) |
1,085,800
|
928,000
|
1,334,000
|
30
|
1以上 |
2023/06/23 | 1,113,107 | -6,939 (-0.62%) |
1,071,600
|
928,000
|
1,334,000
|
29
|
0 |
2023/06/22 | 1,120,046 | -465 (-0.04%) |
1,100,000
|
928,000
|
1,334,000
|
29
|
0 |
2023/06/21 | 1,120,511 | +9,189 (+0.83%) |
1,105,750
|
928,000
|
1,334,000
|
30
|
0 |
2023/06/20 | 1,111,322 | +0 (+0.0%) |
1,100,000
|
928,000
|
1,334,000
|
29
|
1以上 |
2023/06/19 | 1,111,322 | +12,011 (+1.09%) |
1,100,000
|
928,000
|
1,334,000
|
29
|
1以上 |
2023/06/18 | 1,099,311 | +303 (+0.03%) |
1,071,600
|
928,000
|
1,334,000
|
30
|
1以上 |
2023/06/17 | 1,099,008 | -1,113 (-0.1%) |
1,071,600
|
928,000
|
1,334,000
|
31
|
0 |
2023/06/16 | 1,100,121 | +2,016 (+0.18%) |
1,071,600
|
928,000
|
1,334,000
|
30
|
1以上 |
2023/06/15 | 1,098,105 | -3,409 (-0.31%) |
1,071,600
|
928,000
|
1,334,000
|
30
|
1以上 |
2023/06/14 | 1,101,514 | +5,646 (+0.52%) |
1,071,600
|
928,000
|
1,334,000
|
29
|
1以上 |
2023/06/13 | 1,095,868 | -3,202 (-0.29%) |
1,071,600
|
928,000
|
1,334,000
|
31
|
0 |
2023/06/12 | 1,099,070 | +965 (+0.09%) |
1,071,600
|
928,000
|
1,334,000
|
30
|
1以上 |
2023/06/11 | 1,098,105 | +66 (+0.01%) |
1,071,600
|
928,000
|
1,334,000
|
30
|
1以上 |
2023/06/10 | 1,098,039 | +10,918 (+1.0%) |
1,071,600
|
928,000
|
1,334,000
|
29
|
0 |
2023/06/09 | 1,087,121 | +10,167 (+0.94%) |
1,061,400
|
928,000
|
1,334,000
|
26
|
1以上 |
2023/06/08 | 1,076,954 | -3,323 (-0.31%) |
1,051,200
|
928,000
|
1,334,000
|
27
|
0 |
2023/06/07 | 1,080,277 | -2,981 (-0.28%) |
1,051,200
|
928,000
|
1,334,000
|
28
|
0 |
2023/06/06 | 1,083,258 | +14,698 (+1.38%) |
1,051,200
|
928,000
|
1,334,000
|
27
|
1以上 |
2023/06/05 | 1,068,560 | -3,243 (-0.3%) |
1,051,200
|
870,144
|
1,334,000
|
29
|
1以上 |
2023/06/04 | 1,071,803 | +8,758 (+0.82%) |
1,051,200
|
870,144
|
1,334,000
|
28
|
0 |
2023/06/03 | 1,063,045 | +0 (+0.0%) |
1,051,200
|
870,144
|
1,334,000
|
30
|
1以上 |
2023/06/02 | 1,063,045 | +0 (+0.0%) |
1,051,200
|
870,144
|
1,334,000
|
30
|
0 |
2023/06/01 | 1,063,045 | +0 (+0.0%) |
1,051,200
|
870,144
|
1,334,000
|
30
|
1以上 |
2023/05/31 | 1,063,045 | +6,517 (+0.62%) |
1,051,200
|
870,144
|
1,334,000
|
30
|
0 |
2023/05/30 | 1,056,528 | +9,529 (+0.91%) |
1,051,100
|
870,144
|
1,334,000
|
28
|
0 |
2023/05/29 | 1,046,999 | +0 (+0.0%) |
1,030,800
|
870,144
|
1,320,000
|
29
|
0 |
2023/05/28 | 1,046,999 | +7,586 (+0.73%) |
1,030,800
|
870,144
|
1,320,000
|
29
|
1以上 |
2023/05/27 | 1,039,413 | +3,548 (+0.34%) |
1,030,800
|
870,144
|
1,243,000
|
29
|
1以上 |
2023/05/26 | 1,035,865 | +0 (+0.0%) |
1,029,782
|
870,144
|
1,243,000
|
32
|
0 |
2023/05/25 | 1,035,865 | -493 (-0.05%) |
1,029,782
|
870,144
|
1,243,000
|
32
|
1以上 |
2023/05/24 | 1,036,358 | -7,251 (-0.69%) |
1,030,800
|
870,144
|
1,243,000
|
31
|
1以上 |
2023/05/23 | 1,043,609 | +2,846 (+0.27%) |
1,051,000
|
870,144
|
1,243,000
|
33
|
0 |
2023/05/22 | 1,040,763 | +8,662 (+0.84%) |
1,030,800
|
870,144
|
1,243,000
|
35
|
0 |
2023/05/21 | 1,032,101 | +311 (+0.03%) |
1,028,764
|
870,144
|
1,243,000
|
36
|
1以上 |
2023/05/20 | 1,031,790 | -7,262 (-0.7%) |
1,028,764
|
870,144
|
1,243,000
|
37
|
1以上 |
2023/05/19 | 1,039,052 | -247 (-0.02%) |
1,028,764
|
870,144
|
1,317,800
|
37
|
1以上 |
2023/05/18 | 1,039,299 | +5,297 (+0.51%) |
1,030,800
|
870,144
|
1,317,800
|
37
|
1以上 |
2023/05/17 | 1,034,002 | +7,974 (+0.78%) |
1,029,782
|
870,144
|
1,317,800
|
36
|
1以上 |
2023/05/16 | 1,026,028 | +83 (+0.01%) |
1,024,682
|
870,144
|
1,243,000
|
34
|
1以上 |
2023/05/15 | 1,025,945 | -4,869 (-0.47%) |
1,020,600
|
870,144
|
1,243,000
|
33
|
0 |
2023/05/14 | 1,030,814 | -2,096 (-0.2%) |
1,025,700
|
870,144
|
1,243,000
|
32
|
1以上 |
2023/05/13 | 1,032,910 | +11,807 (+1.16%) |
1,030,800
|
870,144
|
1,243,000
|
33
|
N/A |
2023/05/12 | 1,021,103 | -1,026 (-0.1%) |
1,020,600
|
870,144
|
1,167,000
|
32
|
N/A |
2023/05/11 | 1,022,129 | +4,471 (+0.44%) |
1,020,600
|
870,144
|
1,167,000
|
34
|
1以上 |
2023/05/10 | 1,017,658 | -2,505 (-0.25%) |
1,010,400
|
870,144
|
1,167,000
|
34
|
N/A |
2023/05/09 | 1,020,163 | -3,180 (-0.31%) |
1,020,600
|
870,144
|
1,167,000
|
33
|
1以上 |
2023/05/08 | 1,023,343 | +15,635 (+1.55%) |
1,020,600
|
870,144
|
1,167,000
|
31
|
1以上 |
2023/05/07 | 1,007,708 | -7,286 (-0.72%) |
999,800
|
814,000
|
1,269,800
|
35
|
N/A |
2023/05/06 | 1,014,994 | +0 (+0.0%) |
999,800
|
814,000
|
1,326,600
|
35
|
N/A |
2023/05/05 | 1,014,994 | -1,737 (-0.17%) |
999,800
|
814,000
|
1,326,600
|
35
|
1以上 |
2023/05/04 | 1,016,731 | -1,166 (-0.11%) |
1,000,200
|
814,000
|
1,326,600
|
35
|
1以上 |
2023/05/03 | 1,017,897 | +7,586 (+0.75%) |
1,010,400
|
814,000
|
1,326,600
|
34
|
N/A |
2023/05/02 | 1,010,311 | +5,664 (+0.56%) |
1,010,400
|
814,000
|
1,269,800
|
32
|
N/A |
2023/05/01 | 1,004,647 | +1,848 (+0.18%) |
994,900
|
814,000
|
1,269,800
|
34
|
N/A |
2023/04/30 | 1,002,799 | -11,721 (-1.16%) |
990,000
|
814,000
|
1,269,800
|
35
|
1以上 |