| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/30 | 1,334,597 | +0 (+0.0%) |
1,328,000
|
928,000
|
1,798,000
|
107
|
N/A |
| 2024/04/29 | 1,334,597 | +3,875 (+0.29%) |
1,328,000
|
928,000
|
1,798,000
|
107
|
N/A |
| 2024/04/28 | 1,330,722 | -928 (-0.07%) |
1,318,000
|
928,000
|
1,798,000
|
105
|
N/A |
| 2024/04/27 | 1,331,650 | +0 (+0.0%) |
1,323,000
|
928,000
|
1,798,000
|
104
|
0 |
| 2024/04/26 | 1,331,650 | +3,065 (+0.23%) |
1,323,000
|
928,000
|
1,798,000
|
104
|
0 |
| 2024/04/25 | 1,328,585 | +1,549 (+0.12%) |
1,318,000
|
928,000
|
1,798,000
|
102
|
0 |
| 2024/04/24 | 1,327,036 | +5,304 (+0.4%) |
1,318,000
|
928,000
|
1,798,000
|
101
|
0 |
| 2024/04/23 | 1,321,732 | +57,071 (+4.51%) |
1,288,000
|
928,000
|
1,748,000
|
100
|
0 |
| 2024/04/22 | 1,264,661 | -15,267 (-1.19%) |
1,240,500
|
928,000
|
1,748,000
|
78
|
0 |
| 2024/04/21 | 1,279,928 | -3,167 (-0.25%) |
1,266,500
|
928,000
|
1,748,000
|
58
|
1以上 |
| 2024/04/20 | 1,283,095 | -753 (-0.06%) |
1,275,000
|
928,000
|
1,748,000
|
61
|
1以上 |
| 2024/04/19 | 1,283,848 | -10,331 (-0.8%) |
1,275,000
|
928,000
|
1,748,000
|
62
|
1以上 |
| 2024/04/18 | 1,294,179 | -799 (-0.06%) |
1,275,000
|
928,000
|
1,748,000
|
70
|
1以上 |
| 2024/04/17 | 1,294,978 | -3,034 (-0.23%) |
1,275,000
|
928,000
|
1,748,000
|
66
|
1以上 |
| 2024/04/16 | 1,298,012 | +6,960 (+0.54%) |
1,275,000
|
928,000
|
1,748,000
|
65
|
1以上 |
| 2024/04/15 | 1,291,052 | +11,476 (+0.9%) |
1,275,000
|
928,000
|
1,748,000
|
69
|
0 |
| 2024/04/14 | 1,279,576 | +2,042 (+0.16%) |
1,248,000
|
928,000
|
1,705,000
|
67
|
0 |
| 2024/04/13 | 1,277,534 | +16,594 (+1.32%) |
1,248,000
|
928,000
|
1,705,000
|
64
|
1以上 |
| 2024/04/12 | 1,260,940 | -30,546 (-2.37%) |
1,222,980
|
928,000
|
1,748,000
|
47
|
1以上 |
| 2024/04/11 | 1,291,486 | +2,095 (+0.16%) |
1,248,000
|
928,000
|
1,748,000
|
58
|
1以上 |
| 2024/04/10 | 1,289,391 | -7,399 (-0.57%) |
1,248,000
|
928,000
|
1,748,000
|
58
|
1以上 |
| 2024/04/09 | 1,296,790 | -5,113 (-0.39%) |
1,248,000
|
969,600
|
1,748,000
|
54
|
1以上 |
| 2024/04/08 | 1,301,903 | +13,866 (+1.08%) |
1,248,000
|
969,600
|
1,748,000
|
53
|
1以上 |
| 2024/04/07 | 1,288,037 | -10,539 (-0.81%) |
1,243,000
|
969,600
|
1,705,000
|
51
|
0 |
| 2024/04/06 | 1,298,576 | +2,593 (+0.2%) |
1,248,000
|
969,600
|
1,748,000
|
55
|
1以上 |
| 2024/04/05 | 1,295,983 | +9,510 (+0.74%) |
1,248,000
|
969,600
|
1,748,000
|
55
|
1以上 |
| 2024/04/04 | 1,286,473 | -4,028 (-0.31%) |
1,248,000
|
969,600
|
1,748,000
|
53
|
1以上 |
| 2024/04/03 | 1,290,501 | -4,398 (-0.34%) |
1,248,000
|
969,600
|
1,748,000
|
53
|
1以上 |
| 2024/04/02 | 1,294,899 | -7,368 (-0.57%) |
1,248,000
|
969,600
|
1,748,000
|
54
|
1以上 |
| 2024/04/01 | 1,302,267 | +9,402 (+0.73%) |
1,248,000
|
969,600
|
1,748,000
|
53
|
1以上 |
| 2024/03/31 | 1,292,865 | -9,286 (-0.71%) |
1,248,000
|
969,600
|
1,748,000
|
51
|
1以上 |
| 2024/03/30 | 1,302,151 | +14,470 (+1.12%) |
1,248,000
|
969,600
|
1,748,000
|
51
|
1以上 |
| 2024/03/29 | 1,287,681 | +13,520 (+1.06%) |
1,248,000
|
969,600
|
1,748,000
|
53
|
0 |
| 2024/03/28 | 1,274,161 | +4,978 (+0.39%) |
1,248,000
|
969,600
|
1,748,000
|
54
|
1以上 |
| 2024/03/27 | 1,269,183 | +13,668 (+1.09%) |
1,248,000
|
969,600
|
1,748,000
|
53
|
1以上 |
| 2024/03/26 | 1,255,515 | +11,388 (+0.92%) |
1,227,490
|
969,600
|
1,647,000
|
54
|
1以上 |
| 2024/03/25 | 1,244,127 | -5,977 (-0.48%) |
1,217,865
|
969,600
|
1,638,000
|
52
|
1以上 |
| 2024/03/24 | 1,250,104 | -2,707 (-0.22%) |
1,240,000
|
969,600
|
1,638,000
|
54
|
1以上 |
| 2024/03/23 | 1,252,811 | +1,515 (+0.12%) |
1,232,000
|
969,600
|
1,638,000
|
55
|
1以上 |
| 2024/03/22 | 1,251,296 | -1,819 (-0.15%) |
1,227,490
|
969,600
|
1,638,000
|
56
|
1以上 |
| 2024/03/21 | 1,253,115 | +20,343 (+1.65%) |
1,232,000
|
969,600
|
1,638,000
|
57
|
1以上 |
| 2024/03/20 | 1,232,772 | +311 (+0.03%) |
1,212,375
|
969,600
|
1,638,000
|
50
|
1以上 |
| 2024/03/19 | 1,232,461 | -14,264 (-1.14%) |
1,212,000
|
969,600
|
1,638,000
|
49
|
1以上 |
| 2024/03/18 | 1,246,725 | -1,512 (-0.12%) |
1,217,865
|
969,600
|
1,638,000
|
56
|
1以上 |
| 2024/03/17 | 1,248,237 | +5,760 (+0.46%) |
1,217,865
|
969,600
|
1,638,000
|
54
|
0 |
| 2024/03/16 | 1,242,477 | -6,091 (-0.49%) |
1,227,490
|
969,600
|
1,638,000
|
58
|
1以上 |
| 2024/03/15 | 1,248,568 | +3,379 (+0.27%) |
1,248,000
|
969,600
|
1,638,000
|
61
|
0 |
| 2024/03/14 | 1,245,189 | -2,318 (-0.19%) |
1,232,000
|
969,600
|
1,638,000
|
55
|
1以上 |
| 2024/03/13 | 1,247,507 | +639 (+0.05%) |
1,232,000
|
969,600
|
1,638,000
|
55
|
1以上 |
| 2024/03/12 | 1,246,868 | +9,950 (+0.8%) |
1,240,000
|
969,600
|
1,638,000
|
50
|
1以上 |
| 2024/03/11 | 1,236,918 | -1,375 (-0.11%) |
1,212,750
|
969,600
|
1,638,000
|
43
|
1以上 |
| 2024/03/10 | 1,238,293 | +845 (+0.07%) |
1,213,000
|
969,600
|
1,638,000
|
46
|
1以上 |
| 2024/03/09 | 1,237,448 | +22,623 (+1.86%) |
1,213,000
|
969,600
|
1,638,000
|
48
|
1以上 |
| 2024/03/08 | 1,214,825 | +12,928 (+1.08%) |
1,207,500
|
969,600
|
1,502,110
|
43
|
1以上 |
| 2024/03/07 | 1,201,897 | -38,395 (-3.1%) |
1,189,000
|
969,600
|
1,502,110
|
44
|
1以上 |
| 2024/03/06 | 1,240,292 | +16,142 (+1.32%) |
1,213,000
|
969,600
|
1,638,000
|
53
|
0 |
| 2024/03/05 | 1,224,150 | +7,593 (+0.62%) |
1,207,500
|
839,980
|
1,638,000
|
49
|
1以上 |
| 2024/03/04 | 1,216,557 | -5,148 (-0.42%) |
1,198,750
|
839,980
|
1,638,000
|
52
|
1以上 |
| 2024/03/03 | 1,221,705 | -2,706 (-0.22%) |
1,212,750
|
839,980
|
1,638,000
|
53
|
1以上 |
| 2024/03/02 | 1,224,411 | +2,039 (+0.17%) |
1,212,875
|
839,980
|
1,638,000
|
52
|
1以上 |
| 2024/03/01 | 1,222,372 | +4,852 (+0.4%) |
1,210,125
|
913,000
|
1,638,000
|
52
|
1以上 |
| 2024/02/29 | 1,217,520 | -6,347 (-0.52%) |
1,190,000
|
913,000
|
1,638,000
|
49
|
0 |
| 2024/02/28 | 1,223,867 | +0 (+0.0%) |
1,212,750
|
913,000
|
1,638,000
|
49
|
1以上 |
| 2024/02/27 | 1,223,867 | +7,769 (+0.64%) |
1,212,750
|
913,000
|
1,638,000
|
49
|
1以上 |
| 2024/02/26 | 1,216,098 | +8,222 (+0.68%) |
1,188,000
|
913,000
|
1,638,000
|
45
|
1以上 |
| 2024/02/25 | 1,207,876 | -6,814 (-0.56%) |
1,180,000
|
913,000
|
1,638,000
|
45
|
0 |
| 2024/02/24 | 1,214,690 | -7,985 (-0.65%) |
1,188,000
|
913,000
|
1,638,000
|
47
|
0 |
| 2024/02/23 | 1,222,675 | +3,521 (+0.29%) |
1,189,000
|
913,000
|
1,638,000
|
48
|
0 |
| 2024/02/22 | 1,219,154 | -4,642 (-0.38%) |
1,189,000
|
913,000
|
1,638,000
|
52
|
0 |
| 2024/02/21 | 1,223,796 | -7,970 (-0.65%) |
1,198,750
|
913,000
|
1,638,000
|
54
|
1以上 |
| 2024/02/20 | 1,231,766 | +1,571 (+0.13%) |
1,212,750
|
913,000
|
1,638,000
|
55
|
1以上 |
| 2024/02/19 | 1,230,195 | +19,701 (+1.63%) |
1,198,750
|
913,000
|
1,638,000
|
52
|
1以上 |
| 2024/02/18 | 1,210,494 | -12,318 (-1.01%) |
1,180,000
|
913,000
|
1,638,000
|
49
|
1以上 |
| 2024/02/17 | 1,222,812 | -3,917 (-0.32%) |
1,198,750
|
913,000
|
1,638,000
|
52
|
0 |
| 2024/02/16 | 1,226,729 | -3,805 (-0.31%) |
1,212,750
|
913,000
|
1,638,000
|
49
|
1以上 |
| 2024/02/15 | 1,230,534 | +8,449 (+0.69%) |
1,212,750
|
913,000
|
1,608,000
|
47
|
1以上 |
| 2024/02/14 | 1,222,085 | +2,358 (+0.19%) |
1,212,750
|
904,000
|
1,608,000
|
53
|
0 |
| 2024/02/13 | 1,219,727 | -2,491 (-0.2%) |
1,200,000
|
904,000
|
1,608,000
|
48
|
1以上 |
| 2024/02/12 | 1,222,218 | +2,600 (+0.21%) |
1,211,375
|
904,000
|
1,608,000
|
50
|
1以上 |
| 2024/02/11 | 1,219,618 | +7,028 (+0.58%) |
1,211,375
|
904,000
|
1,608,000
|
50
|
1以上 |
| 2024/02/10 | 1,212,590 | +38,035 (+3.24%) |
1,200,000
|
904,000
|
1,608,000
|
48
|
0 |
| 2024/02/09 | 1,174,555 | -8,635 (-0.73%) |
1,140,000
|
904,000
|
1,449,000
|
40
|
1以上 |
| 2024/02/08 | 1,183,190 | -33,813 (-2.78%) |
1,140,000
|
904,000
|
1,449,000
|
43
|
0 |
| 2024/02/07 | 1,217,003 | +32,963 (+2.78%) |
1,212,750
|
904,000
|
1,659,000
|
53
|
1以上 |
| 2024/02/06 | 1,184,040 | -26,049 (-2.15%) |
1,122,600
|
904,000
|
1,659,000
|
45
|
1以上 |
| 2024/02/05 | 1,210,089 | -1,282 (-0.11%) |
1,179,000
|
904,000
|
1,659,000
|
54
|
1以上 |
| 2024/02/04 | 1,211,371 | -2,500 (-0.21%) |
1,179,000
|
904,000
|
1,659,000
|
52
|
1以上 |
| 2024/02/03 | 1,213,871 | +6,174 (+0.51%) |
1,201,375
|
904,000
|
1,659,000
|
52
|
1以上 |
| 2024/02/02 | 1,207,697 | -1,078 (-0.09%) |
1,168,000
|
904,000
|
1,659,000
|
51
|
1以上 |
| 2024/02/01 | 1,208,775 | +9,243 (+0.77%) |
1,168,000
|
904,000
|
1,659,000
|
51
|
1以上 |
| 2024/01/31 | 1,199,532 | -7,041 (-0.58%) |
1,140,000
|
904,000
|
1,659,000
|
48
|
1以上 |
| 2024/01/30 | 1,206,573 | +4,622 (+0.38%) |
1,140,000
|
904,000
|
1,659,000
|
47
|
0 |
| 2024/01/29 | 1,201,951 | +33,215 (+2.84%) |
1,140,000
|
904,000
|
1,659,000
|
43
|
0 |
| 2024/01/28 | 1,168,736 | -30,502 (-2.54%) |
1,081,000
|
904,000
|
1,659,000
|
42
|
1以上 |
| 2024/01/27 | 1,199,238 | +7,088 (+0.59%) |
1,140,000
|
904,000
|
1,659,000
|
50
|
0 |
| 2024/01/26 | 1,192,150 | -9,420 (-0.78%) |
1,145,300
|
904,000
|
1,659,000
|
46
|
0 |
| 2024/01/25 | 1,201,570 | +4,559 (+0.38%) |
1,168,000
|
904,000
|
1,659,000
|
49
|
1以上 |
| 2024/01/24 | 1,197,011 | +0 (+0.0%) |
1,154,000
|
904,000
|
1,659,000
|
48
|
0 |
| 2024/01/23 | 1,197,011 | -11 (-0.0%) |
1,154,000
|
904,000
|
1,659,000
|
48
|
0 |
| 2024/01/22 | 1,197,022 | +19,124 (+1.62%) |
1,140,000
|
904,000
|
1,659,000
|
43
|
0 |
| 2024/01/21 | 1,177,898 | -23,579 (-1.96%) |
1,110,800
|
904,000
|
1,659,000
|
44
|
0 |
| 2024/01/20 | 1,201,477 | -1,230 (-0.1%) |
1,168,000
|
904,000
|
1,659,000
|
51
|
0 |
| 2024/01/19 | 1,202,707 | +367 (+0.03%) |
1,168,000
|
904,000
|
1,659,000
|
50
|
1以上 |
| 2024/01/18 | 1,202,340 | -7,627 (-0.63%) |
1,154,000
|
904,000
|
1,659,000
|
48
|
1以上 |
| 2024/01/17 | 1,209,967 | +18,373 (+1.54%) |
1,168,000
|
904,000
|
1,659,000
|
51
|
0 |
| 2024/01/16 | 1,191,594 | +4,427 (+0.37%) |
1,137,000
|
904,000
|
1,659,000
|
46
|
0 |
| 2024/01/15 | 1,187,167 | -1,340 (-0.11%) |
1,134,000
|
904,000
|
1,659,000
|
50
|
0 |
| 2024/01/14 | 1,188,507 | -11,847 (-0.99%) |
1,128,300
|
904,000
|
1,659,000
|
48
|
1以上 |
| 2024/01/13 | 1,200,354 | -16,779 (-1.38%) |
1,137,000
|
904,000
|
1,659,000
|
54
|
1以上 |
| 2024/01/12 | 1,217,133 | +17,963 (+1.5%) |
1,168,000
|
904,000
|
1,659,000
|
52
|
1以上 |
| 2024/01/11 | 1,199,170 | +356 (+0.03%) |
1,154,000
|
904,000
|
1,659,000
|
56
|
0 |
| 2024/01/10 | 1,198,814 | +5,511 (+0.46%) |
1,168,000
|
904,000
|
1,659,000
|
53
|
1以上 |
| 2024/01/09 | 1,193,303 | +2,996 (+0.25%) |
1,140,000
|
904,000
|
1,659,000
|
54
|
1以上 |
| 2024/01/08 | 1,190,307 | -3,435 (-0.29%) |
1,137,000
|
904,000
|
1,608,000
|
54
|
1以上 |
| 2024/01/07 | 1,193,742 | +26,375 (+2.26%) |
1,140,000
|
904,000
|
1,608,000
|
52
|
1以上 |
| 2024/01/06 | 1,167,367 | -11,871 (-1.01%) |
1,099,500
|
904,000
|
1,568,000
|
48
|
1以上 |
| 2024/01/05 | 1,179,238 | -3,099 (-0.26%) |
1,140,000
|
904,000
|
1,568,000
|
47
|
0 |
| 2024/01/04 | 1,182,337 | +9,027 (+0.77%) |
1,140,000
|
904,000
|
1,568,000
|
48
|
0 |
| 2024/01/03 | 1,173,310 | +3,224 (+0.28%) |
1,140,000
|
904,000
|
1,568,000
|
45
|
1以上 |
| 2024/01/02 | 1,170,086 | +4,850 (+0.42%) |
1,131,300
|
904,000
|
1,568,000
|
46
|
0 |
| 2024/01/01 | 1,165,236 | -638 (-0.05%) |
1,131,300
|
798,000
|
1,568,000
|
50
|
0 |
なら、