| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/01 | 628,125 | +22,050 (+3.64%) |
618,000
|
588,500
|
688,000
|
4
|
N/A |
| 2024/04/30 | 606,075 | +11,215 (+1.89%) |
608,900
|
588,500
|
618,000
|
4
|
N/A |
| 2024/04/29 | 594,860 | +0 (+0.0%) |
599,800
|
550,000
|
618,000
|
5
|
N/A |
| 2024/04/28 | 594,860 | +0 (+0.0%) |
599,800
|
550,000
|
618,000
|
5
|
1以上 |
| 2024/04/27 | 594,860 | -9,800 (-1.62%) |
599,800
|
550,000
|
618,000
|
5
|
1以上 |
| 2024/04/26 | 604,660 | +0 (+0.0%) |
599,800
|
588,500
|
618,000
|
5
|
0 |
| 2024/04/25 | 604,660 | +0 (+0.0%) |
599,800
|
588,500
|
618,000
|
5
|
0 |
| 2024/04/24 | 604,660 | +0 (+0.0%) |
599,800
|
588,500
|
618,000
|
5
|
0 |
| 2024/04/23 | 604,660 | +0 (+0.0%) |
599,800
|
588,500
|
618,000
|
5
|
0 |
| 2024/04/22 | 604,660 | +0 (+0.0%) |
599,800
|
588,500
|
618,000
|
5
|
0 |
| 2024/04/21 | 604,660 | +3,335 (+0.55%) |
599,800
|
588,500
|
618,000
|
5
|
0 |
| 2024/04/20 | 601,325 | -3,335 (-0.55%) |
599,400
|
588,500
|
618,000
|
4
|
0 |
| 2024/04/19 | 604,660 | -7,636 (-1.25%) |
599,800
|
588,500
|
618,000
|
5
|
0 |
| 2024/04/18 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
0 |
| 2024/04/17 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
1以上 |
| 2024/04/16 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
0 |
| 2024/04/15 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
0 |
| 2024/04/14 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
0 |
| 2024/04/13 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
0 |
| 2024/04/12 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
0 |
| 2024/04/11 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
0 |
| 2024/04/10 | 612,296 | +1,426 (+0.23%) |
618,000
|
588,500
|
637,980
|
5
|
0 |
| 2024/04/09 | 610,870 | +0 (+0.0%) |
608,500
|
588,500
|
637,980
|
4
|
0 |
| 2024/04/08 | 610,870 | +0 (+0.0%) |
608,500
|
588,500
|
637,980
|
4
|
0 |
| 2024/04/07 | 610,870 | +0 (+0.0%) |
608,500
|
588,500
|
637,980
|
4
|
0 |
| 2024/04/06 | 610,870 | +0 (+0.0%) |
608,500
|
588,500
|
637,980
|
4
|
0 |
| 2024/04/05 | 610,870 | +0 (+0.0%) |
608,500
|
588,500
|
637,980
|
4
|
0 |
| 2024/04/04 | 610,870 | +0 (+0.0%) |
608,500
|
588,500
|
637,980
|
4
|
0 |
| 2024/04/03 | 610,870 | +7,250 (+1.2%) |
608,500
|
588,500
|
637,980
|
4
|
0 |
| 2024/04/02 | 603,620 | +0 (+0.0%) |
603,250
|
570,000
|
637,980
|
4
|
0 |
| 2024/04/01 | 603,620 | +0 (+0.0%) |
603,250
|
570,000
|
637,980
|
4
|
0 |
| 2024/03/31 | 603,620 | +0 (+0.0%) |
603,250
|
570,000
|
637,980
|
4
|
0 |
| 2024/03/30 | 603,620 | +0 (+0.0%) |
603,250
|
570,000
|
637,980
|
4
|
0 |
| 2024/03/29 | 603,620 | +6,124 (+1.02%) |
603,250
|
570,000
|
637,980
|
4
|
0 |
| 2024/03/28 | 597,496 | +0 (+0.0%) |
588,500
|
570,000
|
637,980
|
5
|
0 |
| 2024/03/27 | 597,496 | +0 (+0.0%) |
588,500
|
570,000
|
637,980
|
5
|
0 |
| 2024/03/26 | 597,496 | +16,416 (+2.83%) |
588,500
|
570,000
|
637,980
|
5
|
1以上 |
| 2024/03/25 | 581,080 | +1,155 (+0.2%) |
580,750
|
499,000
|
637,980
|
6
|
0 |
| 2024/03/24 | 579,925 | +0 (+0.0%) |
573,000
|
499,000
|
637,980
|
7
|
0 |
| 2024/03/23 | 579,925 | +0 (+0.0%) |
573,000
|
499,000
|
637,980
|
7
|
1以上 |
| 2024/03/22 | 579,925 | -13,488 (-2.27%) |
573,000
|
499,000
|
637,980
|
7
|
1以上 |
| 2024/03/21 | 593,413 | +23,603 (+4.14%) |
580,750
|
570,000
|
637,980
|
6
|
0 |
| 2024/03/20 | 569,810 | +0 (+0.0%) |
573,000
|
499,000
|
637,980
|
8
|
0 |
| 2024/03/19 | 569,810 | +0 (+0.0%) |
573,000
|
499,000
|
637,980
|
8
|
0 |
| 2024/03/18 | 569,810 | +0 (+0.0%) |
573,000
|
499,000
|
637,980
|
8
|
1以上 |
| 2024/03/17 | 569,810 | -10,115 (-1.74%) |
573,000
|
499,000
|
637,980
|
8
|
0 |
| 2024/03/16 | 579,925 | +0 (+0.0%) |
573,000
|
499,000
|
637,980
|
7
|
0 |
| 2024/03/15 | 579,925 | -13,488 (-2.27%) |
573,000
|
499,000
|
637,980
|
7
|
0 |
| 2024/03/14 | 593,413 | +6,228 (+1.06%) |
580,750
|
570,000
|
637,980
|
6
|
0 |
| 2024/03/13 | 587,185 | +9,799 (+1.7%) |
580,750
|
499,000
|
638,000
|
8
|
0 |
| 2024/03/12 | 577,386 | +0 (+0.0%) |
573,000
|
499,000
|
638,000
|
9
|
0 |
| 2024/03/11 | 577,386 | +8,032 (+1.41%) |
573,000
|
499,000
|
638,000
|
9
|
1以上 |
| 2024/03/10 | 569,354 | -6,081 (-1.06%) |
573,000
|
499,000
|
637,980
|
7
|
1以上 |
| 2024/03/09 | 575,435 | -6,951 (-1.19%) |
580,750
|
499,000
|
637,980
|
8
|
0 |
| 2024/03/08 | 582,386 | +6,951 (+1.21%) |
588,500
|
499,000
|
638,000
|
9
|
0 |
| 2024/03/07 | 575,435 | +0 (+0.0%) |
580,750
|
499,000
|
637,980
|
8
|
1以上 |
| 2024/03/06 | 575,435 | +0 (+0.0%) |
580,750
|
499,000
|
637,980
|
8
|
0 |
| 2024/03/05 | 575,435 | -1,293 (-0.22%) |
580,750
|
499,000
|
637,980
|
8
|
0 |
| 2024/03/04 | 576,728 | -2,297 (-0.4%) |
580,750
|
499,000
|
638,000
|
10
|
0 |
| 2024/03/03 | 579,025 | +5,897 (+1.03%) |
588,500
|
499,000
|
638,000
|
11
|
0 |
| 2024/03/02 | 573,128 | -5,897 (-1.02%) |
580,750
|
499,000
|
637,980
|
10
|
1以上 |
| 2024/03/01 | 579,025 | -14,806 (-2.49%) |
588,500
|
499,000
|
638,000
|
11
|
1以上 |
| 2024/02/29 | 593,831 | +4,603 (+0.78%) |
599,000
|
499,000
|
638,000
|
9
|
0 |
| 2024/02/28 | 589,228 | +0 (+0.0%) |
593,750
|
499,000
|
638,000
|
10
|
0 |
| 2024/02/27 | 589,228 | +10,000 (+1.73%) |
593,750
|
499,000
|
638,000
|
10
|
0 |
| 2024/02/26 | 579,228 | +3,900 (+0.68%) |
580,750
|
499,000
|
638,000
|
10
|
0 |
| 2024/02/25 | 575,328 | +5,939 (+1.04%) |
580,750
|
499,000
|
637,980
|
10
|
0 |
| 2024/02/24 | 569,389 | -12,636 (-2.17%) |
573,000
|
499,000
|
637,980
|
11
|
0 |
| 2024/02/23 | 582,025 | +17,364 (+3.08%) |
588,500
|
499,000
|
638,000
|
11
|
0 |
| 2024/02/22 | 564,661 | -8,091 (-1.41%) |
573,000
|
499,000
|
637,980
|
11
|
1以上 |
| 2024/02/21 | 572,752 | +0 (+0.0%) |
573,000
|
499,000
|
637,980
|
11
|
0 |
| 2024/02/20 | 572,752 | -5,438 (-0.94%) |
573,000
|
499,000
|
637,980
|
11
|
1以上 |
| 2024/02/19 | 578,190 | +0 (+0.0%) |
580,750
|
499,000
|
638,000
|
12
|
1以上 |
| 2024/02/18 | 578,190 | +0 (+0.0%) |
580,750
|
499,000
|
638,000
|
12
|
0 |
| 2024/02/17 | 578,190 | +0 (+0.0%) |
580,750
|
499,000
|
638,000
|
12
|
0 |
| 2024/02/16 | 578,190 | +0 (+0.0%) |
580,750
|
499,000
|
638,000
|
12
|
0 |
| 2024/02/15 | 578,190 | -1,910 (-0.33%) |
580,750
|
499,000
|
638,000
|
12
|
0 |
| 2024/02/14 | 580,100 | +1,890 (+0.33%) |
579,800
|
499,000
|
638,000
|
11
|
0 |
| 2024/02/13 | 578,210 | +0 (+0.0%) |
576,400
|
499,000
|
638,000
|
10
|
0 |
| 2024/02/12 | 578,210 | +6,644 (+1.16%) |
576,400
|
499,000
|
638,000
|
10
|
0 |
| 2024/02/11 | 571,566 | +0 (+0.0%) |
573,000
|
499,000
|
618,000
|
9
|
0 |
| 2024/02/10 | 571,566 | -9,071 (-1.56%) |
573,000
|
499,000
|
618,000
|
9
|
0 |
| 2024/02/09 | 580,637 | -7,573 (-1.29%) |
576,400
|
547,000
|
618,000
|
8
|
0 |
| 2024/02/08 | 588,210 | +4,474 (+0.77%) |
584,150
|
547,000
|
638,000
|
10
|
0 |
| 2024/02/07 | 583,736 | +1,526 (+0.26%) |
588,500
|
499,000
|
638,000
|
11
|
0 |
| 2024/02/06 | 582,210 | +6,199 (+1.08%) |
580,750
|
499,000
|
638,000
|
10
|
0 |
| 2024/02/05 | 576,011 | -15,031 (-2.54%) |
573,000
|
499,000
|
619,800
|
9
|
0 |
| 2024/02/04 | 591,042 | +3,920 (+0.67%) |
588,500
|
547,000
|
619,800
|
7
|
0 |
| 2024/02/03 | 587,122 | +0 (+0.0%) |
588,500
|
547,000
|
619,800
|
9
|
0 |
| 2024/02/02 | 587,122 | -5,088 (-0.86%) |
588,500
|
547,000
|
619,800
|
9
|
0 |
| 2024/02/01 | 592,210 | +0 (+0.0%) |
593,750
|
547,000
|
638,000
|
10
|
0 |
| 2024/01/31 | 592,210 | +5,088 (+0.87%) |
593,750
|
547,000
|
638,000
|
10
|
0 |
| 2024/01/30 | 587,122 | -5,015 (-0.85%) |
588,500
|
547,000
|
619,800
|
9
|
0 |
| 2024/01/29 | 592,137 | +5,015 (+0.85%) |
593,750
|
547,800
|
619,800
|
8
|
0 |
| 2024/01/28 | 587,122 | -5,088 (-0.86%) |
588,500
|
547,000
|
619,800
|
9
|
0 |
| 2024/01/27 | 592,210 | +5,088 (+0.87%) |
593,750
|
547,000
|
638,000
|
10
|
0 |
| 2024/01/26 | 587,122 | -5,088 (-0.86%) |
588,500
|
547,000
|
619,800
|
9
|
0 |
| 2024/01/25 | 592,210 | +0 (+0.0%) |
593,750
|
547,000
|
638,000
|
10
|
0 |
| 2024/01/24 | 592,210 | +0 (+0.0%) |
593,750
|
547,000
|
638,000
|
10
|
0 |
| 2024/01/23 | 592,210 | +0 (+0.0%) |
593,750
|
547,000
|
638,000
|
10
|
0 |
| 2024/01/22 | 592,210 | +0 (+0.0%) |
593,750
|
547,000
|
638,000
|
10
|
0 |
| 2024/01/21 | 592,210 | -2,650 (-0.45%) |
593,750
|
547,000
|
638,000
|
10
|
0 |
| 2024/01/20 | 594,860 | +4,794 (+0.81%) |
599,250
|
547,000
|
638,000
|
10
|
0 |
| 2024/01/19 | 590,066 | -12,265 (-2.04%) |
599,000
|
547,000
|
619,800
|
9
|
0 |
| 2024/01/18 | 602,331 | +0 (+0.0%) |
599,500
|
547,000
|
639,980
|
9
|
1以上 |
| 2024/01/17 | 602,331 | +4,918 (+0.82%) |
599,500
|
547,000
|
639,980
|
9
|
0 |
| 2024/01/16 | 597,413 | +0 (+0.0%) |
603,250
|
547,000
|
639,980
|
6
|
0 |
| 2024/01/15 | 597,413 | -459 (-0.08%) |
603,250
|
547,000
|
639,980
|
6
|
0 |
| 2024/01/14 | 597,872 | -4,459 (-0.74%) |
599,250
|
547,000
|
639,980
|
8
|
0 |
| 2024/01/13 | 602,331 | +16,074 (+2.74%) |
599,500
|
547,000
|
639,980
|
9
|
0 |
| 2024/01/12 | 586,257 | +2,715 (+0.47%) |
588,500
|
547,000
|
618,000
|
7
|
0 |
| 2024/01/11 | 583,542 | -5,500 (-0.93%) |
588,500
|
547,000
|
618,000
|
7
|
0 |
| 2024/01/10 | 589,042 | -1,308 (-0.22%) |
588,500
|
547,000
|
638,000
|
7
|
0 |
| 2024/01/09 | 590,350 | +1,928 (+0.33%) |
593,750
|
547,000
|
638,000
|
8
|
0 |
| 2024/01/08 | 588,422 | +1,385 (+0.24%) |
588,500
|
547,000
|
638,000
|
9
|
0 |
| 2024/01/07 | 587,037 | -10,000 (-1.67%) |
580,750
|
547,000
|
638,000
|
8
|
0 |
| 2024/01/06 | 597,037 | +280 (+0.05%) |
593,750
|
547,000
|
639,800
|
8
|
0 |
| 2024/01/05 | 596,757 | +0 (+0.0%) |
588,500
|
547,000
|
639,800
|
7
|
0 |
| 2024/01/04 | 596,757 | -3,959 (-0.66%) |
588,500
|
547,000
|
639,800
|
7
|
0 |
| 2024/01/03 | 600,716 | +3,679 (+0.62%) |
603,250
|
547,000
|
639,800
|
6
|
0 |
| 2024/01/02 | 597,037 | +0 (+0.0%) |
593,750
|
547,000
|
639,800
|
8
|
0 |
| 2024/01/01 | 597,037 | -10,529 (-1.73%) |
593,750
|
547,000
|
639,800
|
8
|
0 |
なら、